AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.0000975
+0.26%
$94,418 $267
Jun 2, 3 PM $0.0000969
-3.25%
$93,843 $227
Jun 2, 2 PM $0.0001
-1.55%
$97,189 $408
Jun 2, 1 PM $0.000102
+0.11%
$98,740 $1,215
Jun 2, 12 PM $0.000102
-0.16%
$98,410 $1,231
Jun 2, 11 AM $0.000102
-0.36%
$98,495 $1,283
Jun 2, 10 AM $0.000102
+0.30%
$98,945 $1,309
Jun 2, 9 AM $0.000102
-0.73%
$98,591 $1,304
Jun 2, 8 AM $0.000103
+0.06%
$99,524 $1,398
Jun 2, 7 AM $0.000103
+0.34%
$99,588 $1,436
Jun 2, 6 AM $0.000103
-0.52%
$99,356 $1,457
Jun 2, 5 AM $0.000103
-0.68%
$99,991 $1,490
Jun 2, 4 AM $0.000104
-1.77%
$100,950 $1,500
Jun 2, 3 AM $0.000106
+0.57%
$102,601 $1,453
Jun 2, 2 AM $0.000105
+0.26%
$102,167 $1,444
Jun 2, 1 AM $0.000105
-0.55%
$102,140 $1,453
Jun 2, 12 AM $0.000106
-0.30%
$102,867 $1,495
Jun 1, 11 PM $0.000107
+0.62%
$103,257 $1,501
Jun 1, 10 PM $0.000106
+0.06%
$102,455 $1,494
Jun 1, 9 PM $0.000106
-1.30%
$102,469 $1,492
Jun 1, 8 PM $0.000107
-0.04%
$103,782 $1,446
Jun 1, 7 PM $0.000107
+0.15%
$103,708 $1,444
Jun 1, 6 PM $0.000107
+0.15%
$103,803 $1,575
Jun 1, 5 PM $0.000107
+0.82%
$103,312 $1,570
Jun 1, 4 PM $0.000105
-0.02%
$102,123 $1,572
Jun 1, 3 PM $0.000106
-5.38%
$102,372 $1,569
Jun 1, 2 PM $0.000112
-7.68%
$108,173 $1,396
Jun 1, 1 PM $0.000122
-1.25%
$118,244 $572
Jun 1, 12 PM $0.000124
-0.93%
$119,652 $553
Jun 1, 11 AM $0.000125
-0.13%
$120,996 $495
Jun 1, 10 AM $0.000125
-0.28%
$120,898 $470
Jun 1, 9 AM $0.000125
+0.31%
$121,092 $472
Jun 1, 8 AM $0.000125
+0.35%
$120,619 $463
Jun 1, 7 AM $0.000124
-0.38%
$120,487 $322
Jun 1, 6 AM $0.000125
-1.00%
$121,090 $316
Jun 1, 5 AM $0.000126
-0.39%
$121,972 $299
Jun 1, 4 AM $0.000127
-0.76%
$122,549 $299
Jun 1, 3 AM $0.000128
+0.35%
$123,750 $302
Jun 1, 2 AM $0.000127
+0.05%
$122,713 $300
Jun 1, 1 AM $0.000127
-0.80%
$122,966 $301
Jun 1, 12 AM $0.000128
+1.59%
$123,772 $300
May 31, 11 PM $0.000126
-0.49%
$121,862 $250
May 31, 10 PM $0.000126
+0.36%
$122,379 $250
May 31, 9 PM $0.000126
+0.26%
$121,582 $248
May 31, 8 PM $0.000125
+1.03%
$121,249 $248
May 31, 7 PM $0.000124
+2.03%
$120,192 $198
May 31, 6 PM $0.000122
-0.26%
$117,695 $49
May 31, 5 PM $0.000121
-0.24%
$117,605 $49
May 31, 4 PM $0.000122
-0.36%
$118,251 $24
May 31, 3 PM $0.000123
-0.05%
$118,663 $24