AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.000123
-0.05%
$118,663 $24
May 31, 2 PM $0.000123
-0.84%
$118,848 $67
May 31, 1 PM $0.000124
+0.10%
$119,990 $68
May 31, 12 PM $0.000124
+0.06%
$119,750 $93
May 31, 11 AM $0.000124
+0.24%
$119,706 $93
May 31, 10 AM $0.000123
-0.48%
$119,449 $93
May 31, 9 AM $0.000124
+0.24%
$119,829 $94
May 31, 8 AM $0.000124
+0.13%
$119,706 $94
May 31, 7 AM $0.000123
-0.38%
$119,504 $93
May 31, 6 AM $0.000124
-0.35%
$119,997 $119
May 31, 5 AM $0.000125
+0.03%
$120,613 $94
May 31, 4 AM $0.000125
+0.00%
$120,686 $94
May 31, 3 AM $0.000125
+0.31%
$120,698 $94
May 31, 2 AM $0.000124
-0.20%
$120,304 $94
May 31, 1 AM $0.000124
+0.45%
$120,578 $94
May 31, 12 AM $0.000124
+0.22%
$120,063 $94
May 30, 11 PM $0.000124
+0.00%
$119,701 $111
May 30, 10 PM $0.000124
-0.43%
$119,935 $111
May 30, 9 PM $0.000124
+0.14%
$120,406 $112
May 30, 8 PM $0.000124
-0.06%
$120,291 $112
May 30, 7 PM $0.000124
-0.14%
$120,145 $112
May 30, 6 PM $0.000124
-0.07%
$120,232 $112
May 30, 5 PM $0.000124
-0.12%
$119,929 $112
May 30, 4 PM $0.000124
+0.30%
$120,136 $111
May 30, 3 PM $0.000124
+0.10%
$119,798 $111
May 30, 2 PM $0.000123
+0.15%
$119,007 $110
May 30, 1 PM $0.000123
-0.40%
$118,912 $69
May 30, 12 PM $0.000123
-0.15%
$119,449 $69
May 30, 11 AM $0.000123
-0.18%
$119,163 $69
May 30, 10 AM $0.000123
+0.09%
$119,285 $68
May 30, 9 AM $0.000123
+0.09%
$119,113 $68
May 30, 8 AM $0.000123
+0.07%
$119,221 $68
May 30, 7 AM $0.000123
-0.83%
$119,206 $69
May 30, 6 AM $0.000124
-0.13%
$120,022 $45
May 30, 5 AM $0.000124
+0.34%
$120,097 $45
May 30, 4 AM $0.000124
-0.20%
$120,203 $45
May 30, 3 AM $0.000125
+0.05%
$120,755 $70
May 30, 2 AM $0.000125
+0.23%
$120,752 $70
May 30, 1 AM $0.000124
+0.33%
$120,103 $70
May 30, 12 AM $0.000123
+0.86%
$119,575 $69
May 29, 11 PM $0.000122
-0.02%
$118,577 $52
May 29, 10 PM $0.000122
-0.36%
$118,283 $52
May 29, 9 PM $0.000123
-0.02%
$119,051 $52
May 29, 8 PM $0.000123
-0.11%
$118,804 $52
May 29, 7 PM $0.000122
-0.67%
$118,342 $52
May 29, 6 PM $0.000124
-0.15%
$119,777 $52
May 29, 5 PM $0.000124
+0.06%
$120,054 $52
May 29, 4 PM $0.000123
+0.26%
$119,543 $52
May 29, 3 PM $0.000122
+1.57%
$118,623 $51
May 29, 2 PM $0.000121
-0.50%
$117,451 $52