AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000152
+0.11%
$ 147,227 $ 106
Mar 23, 8 AM $ 0.000154
-0.10%
$ 149,042 $ 39
Mar 23, 7 AM $ 0.000153
+0.27%
$ 148,801 $ 78
Mar 23, 6 AM $ 0.000154
-1.02%
$ 149,084 $ 107
Mar 23, 5 AM $ 0.000155
+0.41%
$ 150,747 $ 118
Mar 23, 4 AM $ 0.000155
+0.11%
$ 150,000 $ 117
Mar 23, 3 AM $ 0.000154
-0.20%
$ 149,878 $ 124
Mar 23, 2 AM $ 0.000155
+0.54%
$ 150,175 $ 174
Mar 23, 1 AM $ 0.000154
+0.43%
$ 149,803 $ 242
Mar 23, 12 AM $ 0.000153
-0.75%
$ 148,464 $ 242
Mar 22, 11 PM $ 0.000154
+0.00%
$ 149,939 $ 243
Mar 22, 10 PM $ 0.000154
+0.62%
$ 149,758 $ 243
Mar 22, 9 PM $ 0.000154
-0.79%
$ 149,264 $ 241
Mar 22, 8 PM $ 0.000155
+0.01%
$ 150,505 $ 244
Mar 22, 7 PM $ 0.000155
-0.03%
$ 150,645 $ 243
Mar 22, 6 PM $ 0.000155
-0.55%
$ 150,537 $ 245
Mar 22, 5 PM $ 0.000156
-0.23%
$ 151,197 $ 245
Mar 22, 4 PM $ 0.000156
-0.07%
$ 151,323 $ 245
Mar 22, 3 PM $ 0.000156
-0.06%
$ 151,152 $ 254
Mar 22, 2 PM $ 0.000156
+0.28%
$ 151,508 $ 276
Mar 22, 1 PM $ 0.000156
-0.07%
$ 151,116 $ 276
Mar 22, 12 PM $ 0.000156
-0.28%
$ 151,245 $ 275
Mar 22, 11 AM $ 0.000156
-0.27%
$ 151,737 $ 276
Mar 22, 10 AM $ 0.000156
+0.14%
$ 151,449 $ 276
Mar 22, 9 AM $ 0.000156
+0.19%
$ 151,465 $ 275
Mar 22, 8 AM $ 0.000156
+0.16%
$ 151,203 $ 275
Mar 22, 7 AM $ 0.000156
+0.08%
$ 150,969 $ 195
Mar 22, 6 AM $ 0.000156
+0.14%
$ 150,968 $ 167
Mar 22, 5 AM $ 0.000155
-0.56%
$ 150,672 $ 157
Mar 22, 4 AM $ 0.000156
-0.09%
$ 151,424 $ 157
Mar 22, 3 AM $ 0.000156
+1.50%
$ 151,089 $ 168
Mar 22, 2 AM $ 0.000153
+1.18%
$ 148,608 $ 125
Mar 22, 1 AM $ 0.000151
-0.60%
$ 146,877 $ 56
Mar 22, 12 AM $ 0.000152
-0.45%
$ 147,694 $ 56
Mar 21, 11 PM $ 0.000155
-0.11%
$ 150,407 $ 57
Mar 21, 10 PM $ 0.000155
-0.06%
$ 150,921 $ 57
Mar 21, 9 PM $ 0.000155
-0.19%
$ 150,787 $ 86
Mar 21, 8 PM $ 0.000156
+0.41%
$ 151,067 $ 122
Mar 21, 7 PM $ 0.000155
-0.04%
$ 150,390 $ 121
Mar 21, 6 PM $ 0.000155
+0.32%
$ 150,605 $ 130
Mar 21, 5 PM $ 0.000155
-0.16%
$ 150,224 $ 130
Mar 21, 4 PM $ 0.000155
-0.49%
$ 150,299 $ 145
Mar 21, 3 PM $ 0.000156
+0.08%
$ 151,090 $ 136
Mar 21, 2 PM $ 0.000155
+0.33%
$ 150,749 $ 130
Mar 21, 1 PM $ 0.000155
-0.01%
$ 150,358 $ 166
Mar 21, 12 PM $ 0.000155
-0.22%
$ 150,092 $ 173
Mar 21, 11 AM $ 0.000155
+0.00%
$ 150,282 $ 173
Mar 21, 10 AM $ 0.000155
-0.32%
$ 150,327 $ 177
Mar 21, 9 AM $ 0.000155
+0.34%
$ 150,796 $ 182
Mar 21, 8 AM $ 0.000155
-0.31%
$ 150,342 $ 251