AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000155
-0.31%
$ 150,342 $ 251
Mar 21, 7 AM $ 0.000155
+0.01%
$ 150,781 $ 329
Mar 21, 6 AM $ 0.000155
+0.17%
$ 150,726 $ 364
Mar 21, 5 AM $ 0.000155
+0.12%
$ 150,800 $ 365
Mar 21, 4 AM $ 0.000155
-0.56%
$ 150,627 $ 364
Mar 21, 3 AM $ 0.000156
+0.07%
$ 151,422 $ 355
Mar 21, 2 AM $ 0.000156
+0.15%
$ 151,285 $ 344
Mar 21, 1 AM $ 0.000155
-0.03%
$ 150,814 $ 346
Mar 21, 12 AM $ 0.000155
+0.21%
$ 150,876 $ 372
Mar 20, 11 PM $ 0.000154
-0.26%
$ 149,311 $ 371
Mar 20, 10 PM $ 0.000154
-0.88%
$ 149,420 $ 372
Mar 20, 9 PM $ 0.000155
+0.16%
$ 150,736 $ 349
Mar 20, 8 PM $ 0.000155
-0.14%
$ 150,154 $ 313
Mar 20, 7 PM $ 0.000154
-0.37%
$ 149,884 $ 327
Mar 20, 6 PM $ 0.000155
-0.12%
$ 150,135 $ 318
Mar 20, 5 PM $ 0.000155
-0.31%
$ 150,068 $ 339
Mar 20, 4 PM $ 0.000155
-0.30%
$ 150,490 $ 324
Mar 20, 3 PM $ 0.000156
+0.63%
$ 151,037 $ 325
Mar 20, 2 PM $ 0.000155
-0.35%
$ 150,412 $ 409
Mar 20, 1 PM $ 0.000156
+0.28%
$ 150,947 $ 425
Mar 20, 12 PM $ 0.000155
+0.17%
$ 150,535 $ 418
Mar 20, 11 AM $ 0.000155
-0.67%
$ 150,496 $ 458
Mar 20, 10 AM $ 0.000156
+0.46%
$ 151,326 $ 533
Mar 20, 9 AM $ 0.000155
+0.28%
$ 150,782 $ 543
Mar 20, 8 AM $ 0.000155
-0.65%
$ 150,250 $ 489
Mar 20, 7 AM $ 0.000156
+0.22%
$ 151,212 $ 413
Mar 20, 6 AM $ 0.000156
-0.29%
$ 150,982 $ 468
Mar 20, 5 AM $ 0.000156
+0.33%
$ 151,258 $ 487
Mar 20, 4 AM $ 0.000155
-0.35%
$ 150,471 $ 608
Mar 20, 3 AM $ 0.000155
+0.19%
$ 150,781 $ 645
Mar 20, 2 AM $ 0.000155
-0.54%
$ 150,151 $ 709
Mar 20, 1 AM $ 0.000156
-0.05%
$ 150,958 $ 713
Mar 20, 12 AM $ 0.000156
+0.26%
$ 151,225 $ 691
Mar 19, 11 PM $ 0.000155
+0.03%
$ 150,707 $ 694
Mar 19, 10 PM $ 0.000155
-0.17%
$ 150,531 $ 815
Mar 19, 9 PM $ 0.000155
-0.19%
$ 150,520 $ 811
Mar 19, 8 PM $ 0.000155
-0.18%
$ 150,613 $ 861
Mar 19, 7 PM $ 0.000155
+1.19%
$ 150,870 $ 871
Mar 19, 6 PM $ 0.000154
+0.15%
$ 149,207 $ 930
Mar 19, 5 PM $ 0.000153
+0.29%
$ 148,582 $ 1,139
Mar 19, 4 PM $ 0.000152
-0.09%
$ 147,932 $ 1,202
Mar 19, 3 PM $ 0.000153
+0.72%
$ 148,406 $ 1,751
Mar 19, 2 PM $ 0.000151
-1.10%
$ 146,341 $ 2,517
Mar 19, 1 PM $ 0.000152
-1.09%
$ 147,255 $ 2,486
Mar 19, 12 PM $ 0.000154
-0.13%
$ 149,791 $ 2,624
Mar 19, 11 AM $ 0.000155
-0.23%
$ 150,033 $ 2,598
Mar 19, 10 AM $ 0.000153
-0.02%
$ 148,692 $ 2,495
Mar 19, 9 AM $ 0.000153
+0.36%
$ 148,539 $ 2,472
Mar 19, 8 AM $ 0.000148
-0.09%
$ 143,634 $ 2,369
Mar 19, 7 AM $ 0.000148
-3.53%
$ 143,904 $ 2,387