AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.000122
-0.01%
$118,612 $50
May 29, 12 PM $0.000123
-0.06%
$119,222 $26
May 29, 11 AM $0.000124
-0.04%
$119,716 $26
May 29, 10 AM $0.000124
-0.16%
$119,940 $26
May 29, 9 AM $0.000124
+0.12%
$120,187 $26
May 29, 8 AM $0.000124
+0.40%
$120,006 $51
May 29, 7 AM $0.000124
+0.27%
$120,107 $51
May 29, 6 AM $0.000123
+0.15%
$119,519 $49
May 29, 5 AM $0.000123
+0.33%
$119,304 $49
May 29, 4 AM $0.000123
-0.09%
$119,340 $49
May 29, 3 AM $0.000124
+0.08%
$119,682 $86
May 29, 2 AM $0.000124
-0.17%
$120,183 $87
May 29, 1 AM $0.000124
-0.03%
$120,492 $87
May 29, 12 AM $0.000124
+0.27%
$120,374 $87
May 28, 11 PM $0.000124
+0.18%
$120,291 $87
May 28, 10 PM $0.000124
-0.24%
$120,529 $87
May 28, 9 PM $0.000125
+0.20%
$120,898 $87
May 28, 8 PM $0.000124
-0.43%
$120,076 $87
May 28, 7 PM $0.000125
-0.52%
$120,635 $88
May 28, 6 PM $0.000125
+0.46%
$121,153 $136
May 28, 5 PM $0.000124
+0.17%
$120,109 $135
May 28, 4 PM $0.000123
-0.39%
$118,967 $135
May 28, 3 PM $0.000123
+0.11%
$118,879 $134
May 28, 2 PM $0.000123
+0.87%
$118,931 $133
May 28, 1 PM $0.000122
-0.52%
$118,059 $183
May 28, 12 PM $0.000122
+0.11%
$118,278 $182
May 28, 11 AM $0.000122
-0.35%
$118,113 $185
May 28, 10 AM $0.000122
-0.29%
$118,575 $295
May 28, 9 AM $0.000122
-0.49%
$118,540 $318
May 28, 8 AM $0.000123
-0.24%
$118,874 $294
May 28, 7 AM $0.000123
+0.27%
$119,096 $297
May 28, 6 AM $0.000122
-0.23%
$118,353 $298
May 28, 5 AM $0.000122
-0.05%
$118,599 $298
May 28, 4 AM $0.000122
-1.06%
$118,571 $297
May 28, 3 AM $0.000124
-1.14%
$119,833 $243
May 28, 2 AM $0.000125
-0.19%
$121,269 $245
May 28, 1 AM $0.000126
-0.37%
$121,593 $245
May 28, 12 AM $0.000126
+0.16%
$121,939 $246
May 27, 11 PM $0.000125
-0.42%
$121,519 $246
May 27, 10 PM $0.000126
+0.37%
$122,077 $247
May 27, 9 PM $0.000127
-0.65%
$122,951 $249
May 27, 8 PM $0.000128
-0.13%
$123,797 $250
May 27, 7 PM $0.000128
+0.37%
$124,000 $251
May 27, 6 PM $0.000127
-0.07%
$122,747 $248
May 27, 5 PM $0.000127
-0.58%
$123,028 $198
May 27, 4 PM $0.000127
-0.61%
$123,471 $208
May 27, 3 PM $0.000129
+1.16%
$124,577 $214
May 27, 2 PM $0.000127
-0.38%
$122,841 $237
May 27, 1 PM $0.000128
-0.92%
$123,554 $193
May 27, 12 PM $0.000129
+0.47%
$124,959 $197