AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000148
-3.53%
$ 143,904 $ 2,387
Mar 19, 6 AM $ 0.000153
+0.05%
$ 148,893 $ 2,867
Mar 19, 5 AM $ 0.000153
+1.36%
$ 148,616 $ 2,848
Mar 19, 4 AM $ 0.000151
+2.77%
$ 146,734 $ 2,691
Mar 19, 3 AM $ 0.000147
-2.84%
$ 142,810 $ 2,586
Mar 19, 2 AM $ 0.000152
-0.06%
$ 147,360 $ 2,593
Mar 19, 1 AM $ 0.000152
+0.05%
$ 147,346 $ 2,589
Mar 19, 12 AM $ 0.000152
-0.21%
$ 147,164 $ 2,585
Mar 18, 11 PM $ 0.000152
+2.15%
$ 147,471 $ 2,579
Mar 18, 10 PM $ 0.000149
-0.13%
$ 144,676 $ 2,417
Mar 18, 9 PM $ 0.00015
-0.03%
$ 145,175 $ 2,429
Mar 18, 8 PM $ 0.00015
+0.40%
$ 145,445 $ 2,385
Mar 18, 7 PM $ 0.00015
+1.11%
$ 145,178 $ 2,368
Mar 18, 6 PM $ 0.000148
+1.08%
$ 143,927 $ 2,269
Mar 18, 5 PM $ 0.000145
+0.25%
$ 140,571 $ 2,045
Mar 18, 4 PM $ 0.000145
+2.20%
$ 140,355 $ 1,927
Mar 18, 3 PM $ 0.000137
-9.12%
$ 132,974 $ 1,745
Mar 18, 2 PM $ 0.000151
-0.85%
$ 146,558 $ 593
Mar 18, 1 PM $ 0.000153
+1.10%
$ 146,576 $ 672
Mar 18, 12 PM $ 0.000151
-1.41%
$ 146,983 $ 569
Mar 18, 11 AM $ 0.000154
-1.68%
$ 149,140 $ 582
Mar 18, 10 AM $ 0.000157
-0.39%
$ 152,166 $ 583
Mar 18, 9 AM $ 0.000157
-0.05%
$ 152,851 $ 582
Mar 18, 8 AM $ 0.000157
+0.94%
$ 152,802 $ 582
Mar 18, 7 AM $ 0.000147
-0.25%
$ 143,139 $ 499
Mar 18, 6 AM $ 0.000148
-0.22%
$ 143,253 $ 74
Mar 18, 5 AM $ 0.000148
-0.22%
$ 143,630 $ 75
Mar 18, 4 AM $ 0.000149
-0.28%
$ 145,096 $ 75
Mar 18, 3 AM $ 0.000148
-0.05%
$ 144,096 $ 75
Mar 18, 2 AM $ 0.000148
-0.55%
$ 143,178 $ 75
Mar 18, 1 AM $ 0.000148
+0.10%
$ 143,899 $ 75
Mar 18, 12 AM $ 0.000149
+0.08%
$ 144,519 $ 75
Mar 17, 11 PM $ 0.000149
-0.25%
$ 144,984 $ 75
Mar 17, 10 PM $ 0.00015
+0.09%
$ 145,495 $ 75
Mar 17, 9 PM $ 0.00015
+0.31%
$ 145,404 $ 145
Mar 17, 8 PM $ 0.000149
+0.08%
$ 144,984 $ 373
Mar 17, 7 PM $ 0.00015
-0.29%
$ 145,256 $ 414
Mar 17, 6 PM $ 0.00015
+0.99%
$ 145,803 $ 499
Mar 17, 5 PM $ 0.000149
+0.01%
$ 144,422 $ 524
Mar 17, 4 PM $ 0.000149
+0.61%
$ 144,212 $ 544
Mar 17, 3 PM $ 0.000147
-0.56%
$ 143,050 $ 530
Mar 17, 2 PM $ 0.000149
+1.66%
$ 144,218 $ 829
Mar 17, 1 PM $ 0.000147
+1.15%
$ 142,469 $ 913
Mar 17, 12 PM $ 0.000145
-0.15%
$ 140,934 $ 975
Mar 17, 11 AM $ 0.000145
+0.25%
$ 140,988 $ 997
Mar 17, 10 AM $ 0.000145
-1.03%
$ 140,659 $ 1,017
Mar 17, 9 AM $ 0.000147
-0.68%
$ 142,343 $ 1,042
Mar 17, 8 AM $ 0.000148
+0.36%
$ 143,214 $ 1,065
Mar 17, 7 AM $ 0.000147
+0.78%
$ 143,000 $ 1,118
Mar 17, 6 AM $ 0.000147
+0.58%
$ 142,422 $ 1,113