AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.000128
-0.56%
$124,453 $194
May 27, 10 AM $0.00013
-0.03%
$126,300 $164
May 27, 9 AM $0.00013
-0.54%
$126,147 $64
May 27, 8 AM $0.000131
+0.02%
$126,764 $64
May 27, 7 AM $0.000131
-0.14%
$126,526 $62
May 27, 6 AM $0.000131
+0.20%
$127,029 $82
May 27, 5 AM $0.000131
+0.52%
$126,823 $85
May 27, 4 AM $0.00013
-0.56%
$125,948 $85
May 27, 3 AM $0.000131
-0.03%
$126,724 $82
May 27, 2 AM $0.000131
-0.31%
$126,681 $82
May 27, 1 AM $0.000131
-0.20%
$126,863 $82
May 27, 12 AM $0.000131
+0.42%
$127,197 $91
May 26, 11 PM $0.000131
+0.18%
$126,700 $93
May 26, 10 PM $0.000131
-0.22%
$126,680 $99
May 26, 9 PM $0.000131
-0.08%
$126,910 $99
May 26, 8 PM $0.000131
-0.08%
$126,777 $102
May 26, 7 PM $0.000131
-0.03%
$126,625 $101
May 26, 6 PM $0.000131
+0.32%
$126,904 $102
May 26, 5 PM $0.000131
-0.94%
$126,433 $101
May 26, 4 PM $0.000132
+0.05%
$127,670 $93
May 26, 3 PM $0.000133
+0.13%
$129,032 $89
May 26, 2 PM $0.000133
+0.55%
$129,285 $65
May 26, 1 PM $0.000133
+0.19%
$128,717 $59
May 26, 12 PM $0.000132
-0.38%
$128,332 $57
May 26, 11 AM $0.000133
-0.39%
$128,752 $89
May 26, 10 AM $0.000133
+1.07%
$129,162 $89
May 26, 9 AM $0.000132
+0.08%
$127,969 $112
May 26, 8 AM $0.000132
+0.15%
$127,795 $111
May 26, 7 AM $0.000131
-0.79%
$127,362 $111
May 26, 6 AM $0.000133
+0.05%
$128,379 $88
May 26, 5 AM $0.000133
+0.21%
$128,695 $89
May 26, 4 AM $0.000133
+0.37%
$128,536 $96
May 26, 3 AM $0.000132
+0.07%
$128,056 $123
May 26, 2 AM $0.000132
+0.03%
$128,064 $123
May 26, 1 AM $0.000132
-0.28%
$128,066 $129
May 26, 12 AM $0.000133
-0.43%
$128,700 $128
May 25, 11 PM $0.000133
+0.23%
$129,314 $123
May 25, 10 PM $0.000133
-0.56%
$128,928 $126
May 25, 9 PM $0.000134
-0.10%
$129,666 $140
May 25, 8 PM $0.000134
+0.26%
$129,882 $142
May 25, 7 PM $0.000134
-0.46%
$129,616 $140
May 25, 6 PM $0.000134
-0.04%
$130,196 $140
May 25, 5 PM $0.000135
-0.02%
$130,411 $140
May 25, 4 PM $0.000134
-0.14%
$130,282 $140
May 25, 3 PM $0.000135
-0.11%
$130,467 $143
May 25, 2 PM $0.000135
+0.15%
$130,462 $143
May 25, 1 PM $0.000134
-0.08%
$130,172 $154
May 25, 12 PM $0.000135
-0.33%
$130,498 $186
May 25, 11 AM $0.000135
+0.09%
$131,193 $155
May 25, 10 AM $0.000135
-0.15%
$131,090 $155