AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.000135
-0.15%
$131,090 $155
May 25, 9 AM $0.000136
+0.10%
$131,373 $123
May 25, 8 AM $0.000135
+0.19%
$131,218 $128
May 25, 7 AM $0.000135
-0.20%
$130,984 $153
May 25, 6 AM $0.000135
-0.09%
$131,254 $163
May 25, 5 AM $0.000136
+0.22%
$131,445 $163
May 25, 4 AM $0.000135
+0.15%
$130,631 $152
May 25, 3 AM $0.000135
-0.29%
$130,436 $158
May 25, 2 AM $0.000135
-0.35%
$130,711 $161
May 25, 1 AM $0.000135
-0.02%
$131,215 $200
May 25, 12 AM $0.000136
+0.10%
$131,374 $195
May 24, 11 PM $0.000135
+0.12%
$131,129 $194
May 24, 10 PM $0.000135
+0.67%
$130,765 $192
May 24, 9 PM $0.000134
-0.69%
$130,018 $190
May 24, 8 PM $0.000135
-0.38%
$130,632 $222
May 24, 7 PM $0.000135
-0.05%
$131,136 $264
May 24, 6 PM $0.000136
-0.28%
$131,334 $264
May 24, 5 PM $0.000136
+0.30%
$131,720 $284
May 24, 4 PM $0.000135
-0.42%
$131,208 $283
May 24, 3 PM $0.000136
+0.08%
$131,779 $281
May 24, 2 PM $0.000136
-0.76%
$131,580 $291
May 24, 1 PM $0.000137
-0.48%
$132,466 $284
May 24, 12 PM $0.000137
-0.23%
$133,034 $260
May 24, 11 AM $0.000138
+0.32%
$133,564 $261
May 24, 10 AM $0.000137
-0.29%
$133,105 $260
May 24, 9 AM $0.000138
+0.03%
$133,620 $261
May 24, 8 AM $0.000138
+0.06%
$133,555 $255
May 24, 7 AM $0.000138
-0.19%
$133,585 $253
May 24, 6 AM $0.000138
+0.16%
$133,607 $278
May 24, 5 AM $0.000137
-0.28%
$133,156 $277
May 24, 4 AM $0.000138
-0.05%
$133,633 $278
May 24, 3 AM $0.000138
-0.21%
$133,752 $243
May 24, 2 AM $0.000138
-0.22%
$133,791 $240
May 24, 1 AM $0.000138
+0.31%
$134,099 $230
May 24, 12 AM $0.000138
+0.20%
$133,709 $229
May 23, 11 PM $0.000138
-0.01%
$133,467 $239
May 23, 10 PM $0.000138
-0.30%
$133,308 $240
May 23, 9 PM $0.000139
+0.38%
$134,287 $232
May 23, 8 PM $0.000137
+0.50%
$133,012 $197
May 23, 7 PM $0.000137
+0.15%
$132,389 $153
May 23, 6 PM $0.000137
+0.56%
$132,249 $256
May 23, 5 PM $0.000136
-0.08%
$131,585 $241
May 23, 4 PM $0.000136
+0.21%
$131,636 $241
May 23, 3 PM $0.000135
-0.06%
$131,244 $241
May 23, 2 PM $0.000135
+0.53%
$131,019 $268
May 23, 1 PM $0.000134
+0.37%
$130,187 $281
May 23, 12 PM $0.000134
+0.10%
$129,673 $281
May 23, 11 AM $0.000134
+0.02%
$129,711 $321
May 23, 10 AM $0.000134
+0.44%
$129,722 $321
May 23, 9 AM $0.000133
+0.06%
$129,199 $320