AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000147
+0.78%
$ 143,000 $ 1,118
Mar 17, 6 AM $ 0.000147
+0.58%
$ 142,422 $ 1,113
Mar 17, 5 AM $ 0.000146
+0.10%
$ 141,997 $ 1,141
Mar 17, 4 AM $ 0.000146
-0.17%
$ 141,507 $ 1,147
Mar 17, 3 AM $ 0.000147
-1.21%
$ 142,410 $ 1,158
Mar 17, 2 AM $ 0.000149
-0.03%
$ 144,314 $ 1,259
Mar 17, 1 AM $ 0.000149
+0.14%
$ 144,597 $ 1,274
Mar 17, 12 AM $ 0.000149
-0.78%
$ 144,301 $ 1,289
Mar 16, 11 PM $ 0.00015
-0.54%
$ 145,250 $ 1,336
Mar 16, 10 PM $ 0.00015
-0.28%
$ 146,028 $ 1,421
Mar 16, 9 PM $ 0.00015
+0.25%
$ 145,952 $ 1,546
Mar 16, 8 PM $ 0.00015
+0.25%
$ 145,766 $ 1,384
Mar 16, 7 PM $ 0.00015
+0.67%
$ 145,548 $ 1,351
Mar 16, 6 PM $ 0.000149
+0.25%
$ 144,719 $ 1,256
Mar 16, 5 PM $ 0.000149
+0.54%
$ 144,585 $ 1,227
Mar 16, 4 PM $ 0.000148
-0.08%
$ 143,934 $ 1,212
Mar 16, 3 PM $ 0.000149
+1.10%
$ 144,584 $ 1,223
Mar 16, 2 PM $ 0.000147
-0.24%
$ 143,052 $ 915
Mar 16, 1 PM $ 0.000148
+0.31%
$ 143,497 $ 743
Mar 16, 12 PM $ 0.000148
-0.08%
$ 143,234 $ 682
Mar 16, 11 AM $ 0.000148
-0.08%
$ 143,246 $ 661
Mar 16, 10 AM $ 0.000147
-0.43%
$ 143,042 $ 644
Mar 16, 9 AM $ 0.000148
+0.27%
$ 143,362 $ 628
Mar 16, 8 AM $ 0.000147
+0.16%
$ 142,838 $ 618
Mar 16, 7 AM $ 0.000147
+0.04%
$ 142,206 $ 554
Mar 16, 6 AM $ 0.000147
-0.37%
$ 142,269 $ 553
Mar 16, 5 AM $ 0.000147
+0.28%
$ 142,340 $ 533
Mar 16, 4 AM $ 0.000145
-0.34%
$ 141,121 $ 512
Mar 16, 3 AM $ 0.000146
+0.08%
$ 141,814 $ 511
Mar 16, 2 AM $ 0.000146
-0.44%
$ 141,400 $ 423
Mar 16, 1 AM $ 0.000146
-0.32%
$ 141,742 $ 417
Mar 16, 12 AM $ 0.000146
-0.32%
$ 141,925 $ 405
Mar 15, 11 PM $ 0.000146
+0.10%
$ 142,121 $ 364
Mar 15, 10 PM $ 0.000145
+0.26%
$ 141,079 $ 298
Mar 15, 9 PM $ 0.000146
+0.36%
$ 141,324 $ 39
Mar 15, 8 PM $ 0.000145
-0.02%
$ 140,475 $ 33
Mar 15, 7 PM $ 0.000144
-0.76%
$ 140,136 $ 33
Mar 15, 6 PM $ 0.000145
+0.26%
$ 140,632 $ 33
Mar 15, 5 PM $ 0.000145
+0.27%
$ 140,612 $ 28
Mar 15, 4 PM $ 0.000145
-0.27%
$ 140,469 $ 166
Mar 15, 3 PM $ 0.000145
+0.04%
$ 140,715 $ 166
Mar 15, 2 PM $ 0.000145
+0.14%
$ 140,445 $ 166
Mar 15, 1 PM $ 0.000144
-0.44%
$ 140,056 $ 241
Mar 15, 12 PM $ 0.000145
-0.29%
$ 140,733 $ 360
Mar 15, 11 AM $ 0.000145
-0.22%
$ 140,700 $ 360
Mar 15, 10 AM $ 0.000145
+0.04%
$ 141,045 $ 361
Mar 15, 9 AM $ 0.000145
+0.13%
$ 141,091 $ 367
Mar 15, 8 AM $ 0.000145
+0.04%
$ 140,669 $ 366
Mar 15, 7 AM $ 0.000145
-0.06%
$ 140,612 $ 366
Mar 15, 6 AM $ 0.000145
-0.18%
$ 140,703 $ 370