AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.000133
+0.06%
$129,199 $320
May 23, 8 AM $0.000134
-1.03%
$129,339 $320
May 23, 7 AM $0.000136
-0.68%
$131,722 $325
May 23, 6 AM $0.000137
-0.05%
$132,787 $272
May 23, 5 AM $0.000137
-0.15%
$132,752 $274
May 23, 4 AM $0.000137
-0.22%
$133,009 $275
May 23, 3 AM $0.000138
+0.29%
$133,288 $311
May 23, 2 AM $0.000137
-0.87%
$132,743 $312
May 23, 1 AM $0.000138
+0.34%
$134,025 $280
May 23, 12 AM $0.000138
+0.04%
$133,499 $281
May 22, 11 PM $0.000138
-0.09%
$133,780 $283
May 22, 10 PM $0.000138
-0.35%
$133,935 $275
May 22, 9 PM $0.000139
+0.20%
$134,271 $278
May 22, 8 PM $0.000138
+0.48%
$133,981 $274
May 22, 7 PM $0.000138
+0.17%
$133,596 $290
May 22, 6 PM $0.000139
-0.96%
$134,380 $204
May 22, 5 PM $0.00014
+0.16%
$135,722 $184
May 22, 4 PM $0.00014
+0.21%
$135,476 $204
May 22, 3 PM $0.00014
-0.41%
$135,412 $204
May 22, 2 PM $0.00014
-0.12%
$135,956 $172
May 22, 1 PM $0.00014
-0.53%
$136,075 $153
May 22, 12 PM $0.000141
+0.17%
$136,651 $142
May 22, 11 AM $0.000141
+0.57%
$136,375 $133
May 22, 10 AM $0.00014
-0.22%
$135,536 $102
May 22, 9 AM $0.00014
+0.15%
$135,813 $111
May 22, 8 AM $0.00014
-0.41%
$135,666 $144
May 22, 7 AM $0.000141
+0.26%
$136,140 $148
May 22, 6 AM $0.00014
-0.06%
$135,639 $151
May 22, 5 AM $0.00014
-0.91%
$135,760 $151
May 22, 4 AM $0.000142
+0.32%
$137,173 $115
May 22, 3 AM $0.000141
-0.09%
$136,803 $121
May 22, 2 AM $0.000141
+0.03%
$136,753 $121
May 22, 1 AM $0.000141
-0.25%
$136,300 $121
May 22, 12 AM $0.000141
-0.17%
$136,832 $124
May 21, 11 PM $0.000141
+0.07%
$137,077 $123
May 21, 10 PM $0.000141
-0.20%
$136,989 $121
May 21, 9 PM $0.000142
-0.20%
$137,352 $119
May 21, 8 PM $0.000141
+0.15%
$136,849 $118
May 21, 7 PM $0.000141
+0.42%
$136,949 $96
May 21, 6 PM $0.000141
+0.06%
$136,555 $95
May 21, 5 PM $0.00014
+0.94%
$135,994 $96
May 21, 4 PM $0.000139
-0.47%
$134,878 $83
May 21, 3 PM $0.00014
+0.57%
$135,273 $221
May 21, 2 PM $0.00014
+0.61%
$135,166 $233
May 21, 1 PM $0.000139
+0.01%
$134,743 $250
May 21, 12 PM $0.000139
+0.07%
$134,769 $503
May 21, 11 AM $0.000139
-0.26%
$134,675 $503
May 21, 10 AM $0.000139
-0.37%
$135,119 $505
May 21, 9 AM $0.00014
-0.21%
$135,698 $1,464
May 21, 8 AM $0.00014
-0.45%
$136,006 $1,467