AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000145
-0.18%
$ 140,703 $ 370
Mar 15, 5 AM $ 0.000145
+0.39%
$ 141,163 $ 375
Mar 15, 4 AM $ 0.000145
+0.36%
$ 140,427 $ 373
Mar 15, 3 AM $ 0.000144
-0.55%
$ 140,034 $ 373
Mar 15, 2 AM $ 0.000145
+0.40%
$ 140,462 $ 374
Mar 15, 1 AM $ 0.000144
-0.11%
$ 139,860 $ 374
Mar 15, 12 AM $ 0.000145
-0.02%
$ 140,337 $ 375
Mar 14, 11 PM $ 0.000145
+1.28%
$ 140,471 $ 371
Mar 14, 10 PM $ 0.000143
+0.13%
$ 138,806 $ 357
Mar 14, 9 PM $ 0.000143
-0.01%
$ 138,362 $ 386
Mar 14, 8 PM $ 0.000142
-0.08%
$ 138,145 $ 386
Mar 14, 7 PM $ 0.000143
+0.09%
$ 138,346 $ 386
Mar 14, 6 PM $ 0.000142
+0.05%
$ 138,186 $ 386
Mar 14, 5 PM $ 0.000142
+1.30%
$ 138,137 $ 443
Mar 14, 4 PM $ 0.00014
+0.30%
$ 136,254 $ 329
Mar 14, 3 PM $ 0.00014
-0.32%
$ 135,843 $ 413
Mar 14, 2 PM $ 0.00014
+0.55%
$ 136,166 $ 440
Mar 14, 1 PM $ 0.00014
+1.07%
$ 135,617 $ 424
Mar 14, 12 PM $ 0.000137
-0.03%
$ 133,132 $ 460
Mar 14, 11 AM $ 0.000137
+0.17%
$ 133,053 $ 396
Mar 14, 10 AM $ 0.000137
-0.17%
$ 132,783 $ 413
Mar 14, 9 AM $ 0.000137
-0.03%
$ 133,335 $ 417
Mar 14, 8 AM $ 0.000138
-0.09%
$ 133,488 $ 412
Mar 14, 7 AM $ 0.000138
-0.06%
$ 133,595 $ 417
Mar 14, 6 AM $ 0.000137
-0.49%
$ 133,390 $ 420
Mar 14, 5 AM $ 0.000138
-0.63%
$ 134,132 $ 419
Mar 14, 4 AM $ 0.000139
+0.27%
$ 134,996 $ 420
Mar 14, 3 AM $ 0.000139
+0.48%
$ 134,851 $ 420
Mar 14, 2 AM $ 0.000138
-0.68%
$ 134,149 $ 436
Mar 14, 1 AM $ 0.000139
+0.19%
$ 134,822 $ 475
Mar 14, 12 AM $ 0.000139
+0.07%
$ 134,800 $ 488
Mar 13, 11 PM $ 0.000139
+0.27%
$ 134,827 $ 744
Mar 13, 10 PM $ 0.000139
-0.14%
$ 134,481 $ 755
Mar 13, 9 PM $ 0.000138
-0.31%
$ 134,420 $ 726
Mar 13, 8 PM $ 0.000139
+0.15%
$ 135,043 $ 728
Mar 13, 7 PM $ 0.000139
-0.12%
$ 134,764 $ 729
Mar 13, 6 PM $ 0.000139
+0.50%
$ 135,060 $ 738
Mar 13, 5 PM $ 0.000139
-0.23%
$ 134,925 $ 683
Mar 13, 4 PM $ 0.00014
+0.51%
$ 135,411 $ 657
Mar 13, 3 PM $ 0.000139
-0.91%
$ 134,880 $ 577
Mar 13, 2 PM $ 0.000141
+0.01%
$ 137,063 $ 578
Mar 13, 1 PM $ 0.000141
+0.24%
$ 136,966 $ 545
Mar 13, 12 PM $ 0.000141
-0.18%
$ 136,446 $ 468
Mar 13, 11 AM $ 0.000141
-0.17%
$ 136,449 $ 432
Mar 13, 10 AM $ 0.000141
+0.37%
$ 136,440 $ 414
Mar 13, 9 AM $ 0.00014
-0.07%
$ 135,465 $ 413
Mar 13, 8 AM $ 0.00014
+0.17%
$ 135,458 $ 418
Mar 13, 7 AM $ 0.000139
-0.12%
$ 134,867 $ 416
Mar 13, 6 AM $ 0.000139
-0.17%
$ 135,236 $ 424
Mar 13, 5 AM $ 0.00014
-0.38%
$ 135,622 $ 420