AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.000141
+0.28%
$136,486 $1,428
May 21, 6 AM $0.000141
+0.33%
$136,340 $1,423
May 21, 5 AM $0.000141
-0.30%
$136,155 $1,419
May 21, 4 AM $0.000141
+0.04%
$136,348 $1,423
May 21, 3 AM $0.000141
+0.11%
$136,354 $1,457
May 21, 2 AM $0.000141
+0.14%
$136,320 $1,458
May 21, 1 AM $0.00014
-0.11%
$136,014 $1,454
May 21, 12 AM $0.000141
+0.42%
$136,461 $1,451
May 20, 11 PM $0.00014
-0.03%
$135,842 $1,445
May 20, 10 PM $0.00014
-0.22%
$135,799 $1,446
May 20, 9 PM $0.00014
+0.00%
$135,926 $1,447
May 20, 8 PM $0.00014
-0.31%
$135,584 $1,444
May 20, 7 PM $0.00014
+0.47%
$135,988 $1,448
May 20, 6 PM $0.00014
-0.37%
$135,859 $1,528
May 20, 5 PM $0.000141
+0.31%
$136,479 $1,536
May 20, 4 PM $0.00014
-0.99%
$135,563 $1,520
May 20, 3 PM $0.000141
+0.18%
$136,141 $1,438
May 20, 2 PM $0.00014
+0.47%
$135,542 $1,500
May 20, 1 PM $0.000139
+2.05%
$134,265 $1,479
May 20, 12 PM $0.000136
+0.31%
$131,434 $1,190
May 20, 11 AM $0.000135
-0.29%
$131,119 $1,189
May 20, 10 AM $0.000136
-12.52%
$131,557 $1,189
May 20, 9 AM $0.000155
+0.00%
$150,479 $299
May 20, 8 AM $0.000155
+0.17%
$150,349 $298
May 20, 7 AM $0.000155
+0.11%
$150,404 $298
May 20, 6 AM $0.000155
+0.03%
$150,097 $300
May 20, 5 AM $0.000155
+0.87%
$150,200 $346
May 20, 4 AM $0.000154
-0.93%
$148,779 $344
May 20, 3 AM $0.000155
+0.09%
$150,408 $301
May 20, 2 AM $0.000155
+0.20%
$150,349 $301
May 20, 1 AM $0.000155
-0.35%
$150,019 $300
May 20, 12 AM $0.000155
-0.20%
$150,423 $300
May 19, 11 PM $0.000156
+0.44%
$150,965 $301
May 19, 10 PM $0.000155
-0.43%
$150,410 $301
May 19, 9 PM $0.000156
+0.06%
$151,112 $474
May 19, 8 PM $0.000156
+0.06%
$150,919 $473
May 19, 7 PM $0.000156
-0.07%
$150,826 $511
May 19, 6 PM $0.000157
-0.17%
$151,981 $416
May 19, 5 PM $0.000157
-0.01%
$152,492 $502
May 19, 4 PM $0.000157
+1.04%
$152,320 $496
May 19, 3 PM $0.000156
+1.75%
$150,896 $446
May 19, 2 PM $0.000154
-0.57%
$148,834 $338
May 19, 1 PM $0.000155
+0.25%
$149,910 $379
May 19, 12 PM $0.000154
+0.40%
$149,426 $428
May 19, 11 AM $0.000154
-0.02%
$149,137 $428
May 19, 10 AM $0.000154
+0.07%
$149,570 $428
May 19, 9 AM $0.000154
-0.97%
$149,323 $467
May 19, 8 AM $0.000155
-0.24%
$150,542 $516
May 19, 7 AM $0.000156
+0.07%
$150,743 $517
May 19, 6 AM $0.000156
+0.45%
$151,095 $516