AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000139
-0.17%
$ 135,236 $ 424
Mar 13, 5 AM $ 0.00014
-0.38%
$ 135,622 $ 420
Mar 13, 4 AM $ 0.00014
-0.08%
$ 136,139 $ 421
Mar 13, 3 AM $ 0.00014
-0.20%
$ 135,779 $ 426
Mar 13, 2 AM $ 0.00014
-0.09%
$ 135,840 $ 412
Mar 13, 1 AM $ 0.00014
+0.10%
$ 135,871 $ 385
Mar 13, 12 AM $ 0.000139
-0.20%
$ 134,761 $ 266
Mar 12, 11 PM $ 0.000139
+0.54%
$ 134,797 $ 110
Mar 12, 10 PM $ 0.000139
+0.21%
$ 134,478 $ 99
Mar 12, 9 PM $ 0.000139
-0.15%
$ 134,678 $ 100
Mar 12, 8 PM $ 0.000139
-0.02%
$ 135,171 $ 100
Mar 12, 7 PM $ 0.000139
+0.54%
$ 134,874 $ 97
Mar 12, 6 PM $ 0.000138
-0.74%
$ 133,751 $ 134
Mar 12, 5 PM $ 0.000139
-0.16%
$ 134,938 $ 166
Mar 12, 4 PM $ 0.000139
-0.13%
$ 134,861 $ 252
Mar 12, 3 PM $ 0.000139
+0.65%
$ 134,852 $ 269
Mar 12, 2 PM $ 0.000138
-1.13%
$ 134,149 $ 362
Mar 12, 1 PM $ 0.00014
-0.31%
$ 135,400 $ 518
Mar 12, 12 PM $ 0.000139
+0.10%
$ 135,321 $ 547
Mar 12, 11 AM $ 0.000139
+0.12%
$ 135,064 $ 559
Mar 12, 10 AM $ 0.000139
+1.06%
$ 135,243 $ 558
Mar 12, 9 AM $ 0.000138
-0.37%
$ 133,598 $ 559
Mar 12, 8 AM $ 0.000138
+0.05%
$ 133,624 $ 555
Mar 12, 7 AM $ 0.000138
+0.40%
$ 133,628 $ 551
Mar 12, 6 AM $ 0.000137
+0.03%
$ 133,073 $ 575
Mar 12, 5 AM $ 0.000137
+0.02%
$ 132,998 $ 575
Mar 12, 4 AM $ 0.000137
+0.40%
$ 133,073 $ 637
Mar 12, 3 AM $ 0.000137
-0.11%
$ 133,146 $ 665
Mar 12, 2 AM $ 0.000138
-0.47%
$ 133,596 $ 662
Mar 12, 1 AM $ 0.000139
-0.47%
$ 134,457 $ 655
Mar 12, 12 AM $ 0.000139
+0.10%
$ 135,128 $ 655
Mar 11, 11 PM $ 0.000139
-0.17%
$ 135,111 $ 656
Mar 11, 10 PM $ 0.000139
-0.40%
$ 135,080 $ 658
Mar 11, 9 PM $ 0.00014
+0.13%
$ 135,634 $ 669
Mar 11, 8 PM $ 0.00014
-0.05%
$ 135,455 $ 1,156
Mar 11, 7 PM $ 0.00014
+0.25%
$ 135,682 $ 1,152
Mar 11, 6 PM $ 0.000139
-0.71%
$ 134,966 $ 1,115
Mar 11, 5 PM $ 0.00014
+0.58%
$ 135,975 $ 1,104
Mar 11, 4 PM $ 0.000139
+1.09%
$ 135,009 $ 1,012
Mar 11, 3 PM $ 0.000138
-0.58%
$ 134,158 $ 992
Mar 11, 2 PM $ 0.000139
-0.05%
$ 135,016 $ 960
Mar 11, 1 PM $ 0.000139
+1.09%
$ 135,316 $ 850
Mar 11, 12 PM $ 0.000138
+0.23%
$ 134,021 $ 741
Mar 11, 11 AM $ 0.000138
-0.34%
$ 133,903 $ 730
Mar 11, 10 AM $ 0.000138
-0.43%
$ 134,156 $ 728
Mar 11, 9 AM $ 0.000139
+0.05%
$ 134,789 $ 720
Mar 11, 8 AM $ 0.000139
-0.01%
$ 135,007 $ 719
Mar 11, 7 AM $ 0.000139
-0.24%
$ 134,754 $ 731
Mar 11, 6 AM $ 0.000139
+0.35%
$ 135,141 $ 689
Mar 11, 5 AM $ 0.000139
+0.09%
$ 134,954 $ 998