AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.000156
+0.45%
$151,095 $516
May 19, 5 AM $0.000157
-0.10%
$152,547 $472
May 19, 4 AM $0.000157
-0.17%
$152,448 $474
May 19, 3 AM $0.000158
+0.13%
$152,882 $475
May 19, 2 AM $0.000158
-0.05%
$152,675 $476
May 19, 1 AM $0.000158
-0.51%
$153,056 $475
May 19, 12 AM $0.000159
+0.36%
$154,019 $479
May 18, 11 PM $0.000159
+0.11%
$153,551 $478
May 18, 10 PM $0.000159
-1.35%
$153,721 $486
May 18, 9 PM $0.000161
+0.48%
$155,767 $314
May 18, 8 PM $0.000161
+0.00%
$155,523 $315
May 18, 7 PM $0.00016
+1.06%
$155,010 $274
May 18, 6 PM $0.000158
+0.65%
$153,489 $271
May 18, 5 PM $0.000157
-0.32%
$152,510 $186
May 18, 4 PM $0.000157
+0.15%
$152,503 $185
May 18, 3 PM $0.000157
+0.17%
$152,136 $407
May 18, 2 PM $0.000157
-0.16%
$152,267 $417
May 18, 1 PM $0.000157
-0.62%
$152,248 $380
May 18, 12 PM $0.000158
+0.46%
$152,890 $539
May 18, 11 AM $0.000156
+0.06%
$151,179 $533
May 18, 10 AM $0.000156
-0.98%
$150,944 $532
May 18, 9 AM $0.000157
-0.35%
$152,443 $499
May 18, 8 AM $0.000158
-0.14%
$152,931 $455
May 18, 7 AM $0.000158
+0.12%
$153,481 $455
May 18, 6 AM $0.000158
-0.08%
$153,220 $453
May 18, 5 AM $0.000158
-0.40%
$153,318 $457
May 18, 4 AM $0.000158
-0.03%
$153,515 $454
May 18, 3 AM $0.000158
-0.16%
$153,418 $455
May 18, 2 AM $0.000159
+0.20%
$153,585 $456
May 18, 1 AM $0.000158
-0.26%
$153,279 $455
May 18, 12 AM $0.000159
+0.02%
$153,701 $503
May 17, 11 PM $0.00016
-0.11%
$155,428 $508
May 17, 10 PM $0.00016
-0.81%
$155,428 $561
May 17, 9 PM $0.000162
+0.21%
$156,607 $566
May 17, 8 PM $0.000161
-0.06%
$156,268 $565
May 17, 4 PM $0.000161
+0.08%
$156,014 $564
May 17, 3 PM $0.000157
+0.28%
$151,931 $378
May 17, 2 PM $0.000156
-0.39%
$151,486 $329
May 17, 1 PM $0.000157
-1.77%
$151,988 $329
May 17, 12 PM $0.00016
+0.00%
$154,716 $221
May 17, 11 AM $0.00016
-0.21%
$154,626 $220
May 17, 10 AM $0.00016
+0.21%
$154,937 $221
May 17, 9 AM $0.00016
+0.17%
$154,613 $220
May 17, 8 AM $0.000159
-0.31%
$154,353 $220
May 17, 7 AM $0.00016
+0.21%
$154,732 $221
May 17, 6 AM $0.00016
-0.21%
$154,659 $221
May 17, 5 AM $0.00016
+0.12%
$154,832 $221
May 17, 4 AM $0.00016
+0.45%
$154,628 $220
May 17, 3 AM $0.000159
+0.36%
$153,759 $219
May 17, 2 AM $0.000158
+0.43%
$153,388 $219