AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 19
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000139
+0.35%
$ 135,141 $ 689
Mar 11, 5 AM $ 0.000139
+0.09%
$ 134,954 $ 998
Mar 11, 4 AM $ 0.000139
+0.39%
$ 134,646 $ 942
Mar 11, 3 AM $ 0.000138
+0.04%
$ 134,131 $ 921
Mar 11, 2 AM $ 0.000138
-0.31%
$ 134,333 $ 925
Mar 11, 1 AM $ 0.000139
-0.20%
$ 134,457 $ 941
Mar 11, 12 AM $ 0.000139
+0.00%
$ 134,737 $ 943
Mar 10, 11 PM $ 0.000139
+0.18%
$ 134,573 $ 941
Mar 10, 10 PM $ 0.000138
+0.09%
$ 134,268 $ 938
Mar 10, 9 PM $ 0.000138
+5.76%
$ 133,588 $ 926
Mar 10, 8 PM $ 0.00013
+0.21%
$ 126,315 $ 423
Mar 10, 7 PM $ 0.00013
-0.49%
$ 126,151 $ 427
Mar 10, 6 PM $ 0.000131
-1.37%
$ 126,818 $ 512
Mar 10, 5 PM $ 0.000132
-0.15%
$ 128,530 $ 504
Mar 10, 4 PM $ 0.000133
+0.26%
$ 128,661 $ 506
Mar 10, 3 PM $ 0.000132
+0.89%
$ 128,137 $ 500
Mar 10, 2 PM $ 0.00013
-0.33%
$ 126,309 $ 470
Mar 10, 1 PM $ 0.00013
-0.46%
$ 126,466 $ 472
Mar 10, 12 PM $ 0.00013
-0.12%
$ 126,550 $ 524
Mar 10, 11 AM $ 0.00013
-0.38%
$ 126,495 $ 521
Mar 10, 10 AM $ 0.000131
-0.48%
$ 126,710 $ 530
Mar 10, 9 AM $ 0.000131
+0.55%
$ 127,419 $ 529
Mar 10, 8 AM $ 0.000131
+0.40%
$ 127,029 $ 538
Mar 10, 7 AM $ 0.00013
-1.70%
$ 126,636 $ 538
Mar 10, 6 AM $ 0.000133
-2.24%
$ 128,896 $ 557
Mar 10, 5 AM $ 0.000136
-0.42%
$ 131,625 $ 280
Mar 10, 4 AM $ 0.000136
+0.64%
$ 131,882 $ 275
Mar 10, 3 AM $ 0.000135
-0.40%
$ 131,506 $ 271
Mar 10, 2 AM $ 0.000136
+0.34%
$ 131,600 $ 288
Mar 10, 1 AM $ 0.000135
-0.53%
$ 130,589 $ 283
Mar 10, 12 AM $ 0.000135
+0.86%
$ 131,457 $ 290
Mar 9, 11 PM $ 0.000135
-0.42%
$ 130,774 $ 298
Mar 9, 10 PM $ 0.000135
-0.11%
$ 131,473 $ 301
Mar 9, 9 PM $ 0.000135
+0.55%
$ 131,448 $ 326
Mar 9, 8 PM $ 0.000135
-0.34%
$ 130,988 $ 336
Mar 9, 7 PM $ 0.000136
+0.31%
$ 131,794 $ 329
Mar 9, 6 PM $ 0.000136
+0.88%
$ 131,699 $ 302
Mar 9, 5 PM $ 0.000135
-0.59%
$ 131,035 $ 301
Mar 9, 4 PM $ 0.000136
+0.30%
$ 131,757 $ 296
Mar 9, 3 PM $ 0.000135
-0.28%
$ 131,337 $ 297
Mar 9, 2 PM $ 0.000136
+0.34%
$ 131,621 $ 390
Mar 9, 1 PM $ 0.000135
+1.58%
$ 130,723 $ 375
Mar 9, 12 PM $ 0.000133
+0.18%
$ 128,850 $ 306
Mar 9, 11 AM $ 0.000133
-0.08%
$ 128,700 $ 306
Mar 9, 10 AM $ 0.000133
-0.15%
$ 129,063 $ 308
Mar 9, 9 AM $ 0.000134
+1.18%
$ 129,768 $ 337
Mar 9, 8 AM $ 0.000132
-0.02%
$ 128,043 $ 331
Mar 9, 7 AM $ 0.000132
-0.10%
$ 128,132 $ 321
Mar 9, 6 AM $ 0.000132
-0.91%
$ 128,235 $ 315
Mar 9, 5 AM $ 0.000132
-0.27%
$ 128,549 $ 310