AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000133
+1.04%
$129,166 $132
Jul 4, 2026 $0.000133
-0.50%
$128,521 $104
Jul 3, 2026 $0.000134
+0.75%
$129,814 $130
Jul 2, 2026 $0.000133
+0.00%
$-- $368
Jun 17, 2026 $0.000117
+0.39%
$-- $1
Jun 16, 2026 $0.000116
+0.72%
$112,664 $1
Jun 8, 2026 $0.000104
+1.46%
$-- $2
Jun 7, 2026 $0.000102
+7.21%
$98,591 $203
Jun 6, 2026 $0.0000912
-0.71%
$88,370 $113
Jun 5, 2026 $0.0000939
-7.06%
$90,906 $224
Jun 4, 2026 $0.000101
+1.70%
$97,662 $364
Jun 3, 2026 $0.0000991
+0.19%
$95,972 $556
Jun 2, 2026 $0.0000985
-7.54%
$95,391 $514
Jun 1, 2026 $0.000107
-15.25%
$103,257 $1,501
May 31, 2026 $0.000126
+1.73%
$121,837 $250
May 30, 2026 $0.000124
+0.97%
$119,795 $111
May 29, 2026 $0.000122
-1.22%
$118,577 $52
May 28, 2026 $0.000124
-1.19%
$120,291 $87
May 27, 2026 $0.000125
-4.07%
$121,779 $246
May 26, 2026 $0.000131
-1.96%
$126,600 $93
May 25, 2026 $0.000133
-1.47%
$129,294 $123
May 24, 2026 $0.000135
-1.73%
$131,129 $194
May 23, 2026 $0.000138
+0.01%
$133,467 $239
May 22, 2026 $0.000138
-2.39%
$133,780 $283
May 21, 2026 $0.000141
+0.87%
$137,077 $123
May 20, 2026 $0.00014
-9.87%
$135,842 $1,445
May 19, 2026 $0.000156
-1.63%
$150,965 $301
May 18, 2026 $0.000159
-0.08%
$153,551 $478
May 17, 2026 $0.00016
+0.02%
$155,428 $508
May 16, 2026 $0.00016
-4.60%
$155,259 $174
May 15, 2026 $0.000168
-2.69%
$162,714 $135
May 14, 2026 $0.000173
+5.31%
$167,679 $340
May 13, 2026 $0.000164
-8.21%
$159,202 $1,617
May 12, 2026 $0.000179
-0.35%
$173,634 $253
May 11, 2026 $0.00018
+0.59%
$174,315 $98
May 10, 2026 $0.000179
+4.09%
$173,517 $421
May 9, 2026 $0.000172
+0.00%
$166,506 $573
May 2, 2026 $0.000156
+0.25%
$-- $8
May 1, 2026 $0.000156
-0.09%
$150,708 $89
Apr 30, 2026 $0.000156
+0.01%
$150,706 $145
Apr 29, 2026 $0.000155
+0.07%
$150,451 $302
Apr 28, 2026 $0.000155
+1.15%
$150,254 $172
Apr 27, 2026 $0.000153
-2.88%
$148,411 $269
Apr 26, 2026 $0.000157
+0.87%
$152,425 $217
Apr 25, 2026 $0.000155
-0.44%
$150,812 $4
Apr 24, 2026 $0.000156
-0.42%
$151,582 $191
Apr 23, 2026 $0.000157
+2.76%
$152,014 $352
Apr 22, 2026 $0.000153
+1.10%
$148,602 $91
Apr 21, 2026 $0.000151
+0.59%
$146,691 $24
Apr 20, 2026 $0.000151
+1.56%
$146,427 $63