AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00013
-3.47%
$ 125,940 $ 288
Feb 21, 2026 $ 0.000135
-2.35%
$ 130,567 $ 980
Feb 20, 2026 $ 0.000138
+1.62%
$ 133,541 $ 715
Feb 13, 2026 $ 0.000115
+0.13%
$ -- $ 49
Feb 12, 2026 $ 0.000114
-2.15%
$ 111,022 $ 48
Feb 11, 2026 $ 0.000117
-3.25%
$ 113,846 $ 300
Feb 10, 2026 $ 0.000121
+11.17%
$ 117,598 $ 1,338
Feb 9, 2026 $ 0.000109
-3.29%
$ 105,756 $ 228
Feb 8, 2026 $ 0.000114
+1.15%
$ 110,750 $ 126
Feb 7, 2026 $ 0.000113
+3.86%
$ 109,327 $ 404
Feb 6, 2026 $ 0.00011
+17.58%
$ 106,604 $ 607
Feb 5, 2026 $ 0.0000939
+3.19%
$ 91,143 $ 1,740
Feb 4, 2026 $ 0.0000897
-6.99%
$ 87,062 $ 19
Feb 3, 2026 $ 0.0000967
+10.99%
$ 93,816 $ 1,123
Feb 2, 2026 $ 0.0000872
+5.16%
$ 84,650 $ 62
Feb 1, 2026 $ 0.0000828
-2.68%
$ 80,355 $ 35
Jan 31, 2026 $ 0.0000843
-7.30%
$ 81,860 $ 350
Jan 30, 2026 $ 0.0000908
+5.96%
$ 88,104 $ 561
Jan 29, 2026 $ 0.0000854
-8.38%
$ 82,883 $ 189
Jan 28, 2026 $ 0.0000932
-0.88%
$ 90,503 $ 244
Jan 27, 2026 $ 0.000094
+4.14%
$ 91,204 $ 287
Jan 26, 2026 $ 0.0000905
+2.97%
$ 87,813 $ 136
Jan 25, 2026 $ 0.0000876
-9.98%
$ 85,003 $ 666
Jan 24, 2026 $ 0.0000974
-2.46%
$ 94,533 $ 1,766
Jan 23, 2026 $ 0.000114
-13.21%
$ 110,612 $ 1,654
Jan 22, 2026 $ 0.000133
-2.99%
$ 129,436 $ 358
Jan 21, 2026 $ 0.000138
+2.32%
$ 133,953 $ 1,090
Jan 20, 2026 $ 0.000135
-3.21%
$ 130,729 $ 698
Jan 19, 2026 $ 0.000139
+2.83%
$ 135,007 $ 1,225
Jan 18, 2026 $ 0.000136
-2.32%
$ 131,746 $ 332
Jan 17, 2026 $ 0.000139
-6.04%
$ 134,889 $ 1,018
Jan 16, 2026 $ 0.000148
+3.30%
$ 143,542 $ 1,704
Jan 15, 2026 $ 0.000143
+12.19%
$ 138,751 $ 1,584
Jan 14, 2026 $ 0.000127
-4.36%
$ 123,517 $ 2,076
Jan 13, 2026 $ 0.000133
-1.22%
$ 129,365 $ 790
Jan 12, 2026 $ 0.000135
-3.26%
$ 131,029 $ 1,070
Jan 11, 2026 $ 0.000139
+0.50%
$ 134,954 $ 938
Jan 10, 2026 $ 0.000138
-8.06%
$ 134,120 $ 954
Jan 9, 2026 $ 0.00015
-2.05%
$ 145,739 $ 2,209
Jan 8, 2026 $ 0.000154
+1.64%
$ 149,231 $ 2,169
Jan 7, 2026 $ 0.000152
+0.23%
$ 147,101 $ 1,607
Jan 6, 2026 $ 0.000151
+7.02%
$ 146,629 $ 1,903
Jan 5, 2026 $ 0.000141
+8.47%
$ 136,985 $ 975
Jan 4, 2026 $ 0.00013
+3.25%
$ 126,254 $ 253
Jan 3, 2026 $ 0.000126
+1.42%
$ 122,368 $ 73
Jan 2, 2026 $ 0.000125
+3.57%
$ 121,050 $ 129
Jan 1, 2026 $ 0.00012
+0.32%
$ 116,396 $ 60
Dec 31, 2025 $ 0.00012
+2.29%
$ 116,132 $ 552
Dec 30, 2025 $ 0.000114
+5.96%
$ 113,455 $ 620
Dec 29, 2025 $ 0.000108
+3.02%
$ 104,745 $ 279