AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.000176
+1.86%
$169,949 $417
Aug 19, 8 PM $0.000172
+1.01%
$166,592 $285
Aug 19, 7 PM $0.00017
+0.50%
$164,527 $225
Aug 19, 6 PM $0.000169
+0.00%
$163,293 $195
Aug 19, 3 PM $0.000168
+0.88%
$162,685 $159
Aug 19, 2 PM $0.000167
+0.00%
$161,273 $100
Aug 16, 5 PM $0.000162
+0.04%
$157,290 $15
Aug 15, 10 PM $0.000162
+0.00%
$156,900 $94
Aug 15, 4 PM $0.000162
+0.00%
$156,900 $89
Aug 15, 8 AM $0.000161
+0.00%
$156,116 $89
Aug 15, 7 AM $0.000161
+0.00%
$156,116 $78
Aug 15, 12 AM $0.000162
+0.00%
$-- $6
Aug 14, 6 AM $0.000161
+0.00%
$156,116 $48
Aug 13, 10 PM $0.000162
+0.00%
$156,901 $49
Aug 13, 7 PM $0.000162
+0.00%
$156,508 $41
Aug 13, 4 PM $0.000161
+0.00%
$155,727 $30
Aug 13, 3 PM $0.000161
+0.00%
$156,116 $25
Aug 13, 11 AM $0.000161
+0.00%
$155,727 $41
Aug 12, 1 PM $0.000161
-0.12%
$155,727 $42
Aug 12, 12 PM $0.000162
+0.01%
$156,522 $33
Aug 11, 10 PM $0.000161
+0.25%
$156,117 $12
Aug 11, 9 PM $0.000161
+0.00%
$155,729 $3
Aug 11, 5 PM $0.000158
+0.00%
$152,737 $0
Aug 9, 11 PM $0.00016
+0.00%
$154,949 $337
Aug 9, 10 PM $0.00016
-0.50%
$154,951 $330
Aug 9, 8 PM $0.000161
+0.00%
$155,730 $313
Aug 9, 7 PM $0.00016
+4.62%
$154,991 $235
Aug 9, 4 PM $0.000153
+0.00%
$147,774 $67
Aug 9, 3 PM $0.000153
+0.25%
$147,774 $51
Aug 9, 2 PM $0.000152
+0.00%
$147,405 $37
Aug 9, 1 PM $0.000152
+0.00%
$147,037 $55
Aug 9, 12 PM $0.000152
+0.00%
$147,037 $44
Aug 9, 6 AM $0.000152
+0.25%
$147,041 $71
Aug 8, 7 PM $0.000151
+0.00%
$146,672 $102
Aug 8, 3 PM $0.000151
+0.00%
$146,672 $111
Aug 8, 2 PM $0.000151
+0.71%
$146,673 $103
Aug 8, 12 PM $0.00015
+0.17%
$145,215 $102
Aug 8, 11 AM $0.000149
+0.25%
$144,494 $82
Aug 8, 3 AM $0.000148
+0.50%
$143,774 $146
Aug 7, 8 PM $0.000147
+0.00%
$142,707 $130
Aug 7, 7 PM $0.000147
+0.00%
$142,343 $123
Aug 7, 5 PM $0.000146
+0.00%
$141,632 $119
Aug 7, 4 PM $0.000147
+0.00%
$142,343 $114
Aug 7, 2 PM $0.000146
+0.00%
$141,632 $117
Aug 7, 1 PM $0.000147
+0.25%
$142,344 $108
Aug 7, 9 AM $0.000145
+1.08%
$140,335 $40
Aug 7, 8 AM $0.000143
+0.25%
$138,831 $27
Aug 6, 11 PM $0.000142
+0.00%
$137,795 $40
Aug 6, 6 PM $0.000143
-0.25%
$138,138 $56
Aug 6, 3 PM $0.000144
+0.25%
$139,181 $67