AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000144
-0.03%
$ 139,955 $ 183
Apr 11, 5 AM $ 0.000144
-0.04%
$ 140,213 $ 181
Apr 11, 4 AM $ 0.000145
-0.30%
$ 140,262 $ 181
Apr 11, 3 AM $ 0.000145
+0.53%
$ 141,043 $ 182
Apr 11, 2 AM $ 0.000145
+0.21%
$ 140,375 $ 174
Apr 11, 1 AM $ 0.000144
-0.19%
$ 139,967 $ 186
Apr 11, 12 AM $ 0.000144
-0.16%
$ 140,229 $ 192
Apr 10, 11 PM $ 0.000145
+0.06%
$ 140,410 $ 198
Apr 10, 10 PM $ 0.000145
-0.44%
$ 140,332 $ 229
Apr 10, 9 PM $ 0.000145
-0.26%
$ 140,772 $ 338
Apr 10, 8 PM $ 0.000145
-0.20%
$ 141,020 $ 340
Apr 10, 7 PM $ 0.000145
+0.18%
$ 141,053 $ 339
Apr 10, 6 PM $ 0.000145
+0.16%
$ 140,528 $ 337
Apr 10, 5 PM $ 0.000144
-0.26%
$ 139,944 $ 388
Apr 10, 4 PM $ 0.000144
-0.05%
$ 139,935 $ 399
Apr 10, 3 PM $ 0.000144
-0.57%
$ 140,001 $ 483
Apr 10, 2 PM $ 0.000145
-0.08%
$ 140,491 $ 500
Apr 10, 1 PM $ 0.000145
+0.38%
$ 140,553 $ 427
Apr 10, 12 PM $ 0.000144
+0.15%
$ 139,845 $ 399
Apr 10, 11 AM $ 0.000144
+0.18%
$ 139,626 $ 367
Apr 10, 10 AM $ 0.000144
-0.12%
$ 139,629 $ 370
Apr 10, 9 AM $ 0.000144
+0.78%
$ 139,766 $ 370
Apr 10, 8 AM $ 0.000143
+0.07%
$ 138,762 $ 369
Apr 10, 7 AM $ 0.000144
-0.07%
$ 139,600 $ 356
Apr 10, 6 AM $ 0.000144
-0.31%
$ 139,717 $ 357
Apr 10, 5 AM $ 0.000144
+0.21%
$ 140,197 $ 358
Apr 10, 4 AM $ 0.000144
+0.18%
$ 139,503 $ 364
Apr 10, 3 AM $ 0.000144
+0.09%
$ 139,326 $ 363
Apr 10, 2 AM $ 0.000144
-0.61%
$ 139,477 $ 361
Apr 10, 1 AM $ 0.000145
+0.50%
$ 140,358 $ 405
Apr 10, 12 AM $ 0.000144
-0.16%
$ 139,576 $ 404
Apr 9, 11 PM $ 0.000144
-1.01%
$ 139,877 $ 401
Apr 9, 10 PM $ 0.000146
-0.22%
$ 141,219 $ 390
Apr 9, 9 PM $ 0.000146
+0.10%
$ 141,320 $ 275
Apr 9, 8 PM $ 0.000146
+0.29%
$ 141,323 $ 360
Apr 9, 7 PM $ 0.000145
+0.08%
$ 140,469 $ 411
Apr 9, 6 PM $ 0.000145
-0.56%
$ 140,606 $ 412
Apr 9, 5 PM $ 0.000146
+1.41%
$ 141,399 $ 565
Apr 9, 4 PM $ 0.000144
-0.04%
$ 139,874 $ 524
Apr 9, 3 PM $ 0.000143
-0.27%
$ 138,601 $ 504
Apr 9, 2 PM $ 0.000143
+0.03%
$ 138,353 $ 546
Apr 9, 1 PM $ 0.000143
+0.13%
$ 138,657 $ 625
Apr 9, 12 PM $ 0.000143
-0.05%
$ 138,523 $ 635
Apr 9, 11 AM $ 0.000143
-0.55%
$ 138,470 $ 638
Apr 9, 10 AM $ 0.000143
+0.36%
$ 139,154 $ 635
Apr 9, 9 AM $ 0.000143
-0.17%
$ 138,749 $ 635
Apr 9, 8 AM $ 0.000143
+0.18%
$ 139,144 $ 635
Apr 9, 7 AM $ 0.000143
+0.34%
$ 138,986 $ 707
Apr 9, 6 AM $ 0.000143
-0.13%
$ 138,414 $ 709
Apr 9, 5 AM $ 0.000143
+0.15%
$ 138,776 $ 709