AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 2
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000142
+0.00%
$ 138,099 $ 164
12:03 AM $ 0.000142
+0.00%
$ 138,053 $ 163
11:53 PM $ 0.000142
+0.00%
$ 138,053 $ 163
11:43 PM $ 0.000142
+0.00%
$ 137,922 $ 163
11:33 PM $ 0.000142
+0.00%
$ 138,044 $ 164
11:23 PM $ 0.000143
+0.00%
$ 138,309 $ 164
11:13 PM $ 0.000143
+0.00%
$ 138,554 $ 191
11:03 PM $ 0.000143
+0.00%
$ 138,970 $ 191
10:53 PM $ 0.000143
+0.00%
$ 138,928 $ 190
10:43 PM $ 0.000142
+0.00%
$ 138,133 $ 202
10:33 PM $ 0.000143
+0.00%
$ 138,499 $ 204
10:23 PM $ 0.000143
+0.00%
$ 138,886 $ 201
10:13 PM $ 0.000143
+0.00%
$ 138,516 $ 202
10:03 PM $ 0.000144
+0.00%
$ 139,446 $ 200
9:53 PM $ 0.000144
+0.00%
$ 139,573 $ 199
9:43 PM $ 0.000143
+0.00%
$ 139,267 $ 199
9:33 PM $ 0.000144
+0.00%
$ 139,343 $ 199
9:23 PM $ 0.000143
+0.00%
$ 139,174 $ 200
9:13 PM $ 0.000144
+0.00%
$ 139,495 $ 200
9:03 PM $ 0.000144
+0.00%
$ 139,750 $ 199
8:53 PM $ 0.000144
+0.00%
$ 139,515 $ 198
8:43 PM $ 0.000143
+0.00%
$ 138,881 $ 214
8:33 PM $ 0.000143
+0.00%
$ 138,839 $ 213
8:23 PM $ 0.000143
+0.00%
$ 138,738 $ 213
8:13 PM $ 0.000143
+0.00%
$ 138,752 $ 213
8:03 PM $ 0.000143
+0.00%
$ 138,671 $ 214
7:53 PM $ 0.000143
+0.00%
$ 138,946 $ 214
7:43 PM $ 0.000143
+0.00%
$ 139,049 $ 240
7:33 PM $ 0.000143
+0.00%
$ 138,455 $ 249
7:23 PM $ 0.000143
+0.00%
$ 138,587 $ 245
7:13 PM $ 0.000143
+0.00%
$ 138,436 $ 245
7:03 PM $ 0.000143
+0.00%
$ 138,434 $ 245
6:53 PM $ 0.000143
+0.00%
$ 138,400 $ 245
6:43 PM $ 0.000143
+0.00%
$ 138,385 $ 271
6:33 PM $ 0.000143
+0.00%
$ 138,921 $ 271
6:23 PM $ 0.000143
+0.00%
$ 138,949 $ 262
6:13 PM $ 0.000143
+0.00%
$ 138,960 $ 262
6:03 PM $ 0.000143
+0.00%
$ 138,982 $ 261
5:53 PM $ 0.000143
+0.00%
$ 138,679 $ 259
5:43 PM $ 0.000142
+0.00%
$ 137,794 $ 217
5:33 PM $ 0.000142
+0.00%
$ 137,730 $ 217
5:23 PM $ 0.000142
+0.00%
$ 137,549 $ 217
5:13 PM $ 0.000142
+0.00%
$ 137,567 $ 216
5:03 PM $ 0.000141
+0.00%
$ 137,239 $ 215
4:53 PM $ 0.000141
+0.00%
$ 136,476 $ 161
4:43 PM $ 0.000141
+0.00%
$ 136,577 $ 161
4:33 PM $ 0.00014
+0.00%
$ 136,289 $ 161
4:23 PM $ 0.00014
+0.00%
$ 136,326 $ 161
4:13 PM $ 0.00014
+0.00%
$ 136,222 $ 166
4:03 PM $ 0.00014
+0.00%
$ 136,256 $ 166