AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 20
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000132
-0.27%
$ 128,549 $ 310
Mar 9, 4 AM $ 0.000133
+0.50%
$ 128,675 $ 304
Mar 9, 3 AM $ 0.000132
+0.71%
$ 128,109 $ 304
Mar 9, 2 AM $ 0.000131
+0.15%
$ 126,989 $ 281
Mar 9, 1 AM $ 0.000131
+0.08%
$ 126,924 $ 272
Mar 9, 12 AM $ 0.000131
+0.96%
$ 126,982 $ 264
Mar 8, 11 PM $ 0.00013
-0.45%
$ 125,919 $ 257
Mar 8, 10 PM $ 0.00013
-0.49%
$ 125,745 $ 255
Mar 8, 9 PM $ 0.00013
-0.60%
$ 126,359 $ 227
Mar 8, 8 PM $ 0.000131
+0.31%
$ 127,279 $ 218
Mar 8, 7 PM $ 0.000131
+1.04%
$ 127,047 $ 218
Mar 8, 6 PM $ 0.000129
-0.18%
$ 125,158 $ 161
Mar 8, 5 PM $ 0.000129
+0.12%
$ 125,169 $ 248
Mar 8, 4 PM $ 0.000129
+0.37%
$ 125,321 $ 247
Mar 8, 3 PM $ 0.000129
+0.47%
$ 124,835 $ 245
Mar 8, 2 PM $ 0.000128
+0.19%
$ 124,196 $ 156
Mar 8, 1 PM $ 0.000127
-1.10%
$ 123,500 $ 309
Mar 8, 12 PM $ 0.000129
-0.08%
$ 125,316 $ 313
Mar 8, 11 AM $ 0.00013
-0.39%
$ 125,739 $ 310
Mar 8, 10 AM $ 0.00013
+0.40%
$ 126,168 $ 304
Mar 8, 9 AM $ 0.00013
+0.21%
$ 125,695 $ 505
Mar 8, 8 AM $ 0.000129
+0.09%
$ 125,467 $ 499
Mar 8, 7 AM $ 0.000129
+0.18%
$ 125,290 $ 987
Mar 8, 6 AM $ 0.000129
-0.21%
$ 125,232 $ 982
Mar 8, 5 AM $ 0.000129
+0.57%
$ 125,495 $ 986
Mar 8, 4 AM $ 0.000129
-0.06%
$ 124,917 $ 979
Mar 8, 3 AM $ 0.000129
+0.11%
$ 125,181 $ 982
Mar 8, 2 AM $ 0.000129
-0.36%
$ 125,113 $ 993
Mar 8, 1 AM $ 0.000129
-0.15%
$ 125,302 $ 994
Mar 8, 12 AM $ 0.000129
-0.53%
$ 125,540 $ 998
Mar 7, 11 PM $ 0.00013
+0.15%
$ 126,201 $ 1,000
Mar 7, 10 PM $ 0.00013
-0.08%
$ 125,973 $ 998
Mar 7, 9 PM $ 0.00013
+0.04%
$ 125,910 $ 998
Mar 7, 8 PM $ 0.00013
+0.70%
$ 126,096 $ 997
Mar 7, 7 PM $ 0.00013
-0.50%
$ 125,766 $ 993
Mar 7, 6 PM $ 0.00013
+0.77%
$ 126,410 $ 993
Mar 7, 5 PM $ 0.000129
+0.51%
$ 125,564 $ 898
Mar 7, 4 PM $ 0.000129
-0.16%
$ 124,990 $ 1,073
Mar 7, 3 PM $ 0.000129
-0.90%
$ 125,108 $ 1,081
Mar 7, 2 PM $ 0.00013
-1.20%
$ 126,317 $ 1,106
Mar 7, 1 PM $ 0.000129
-0.15%
$ 125,519 $ 982
Mar 7, 12 PM $ 0.00013
-0.08%
$ 126,108 $ 984
Mar 7, 11 AM $ 0.00013
+0.19%
$ 126,226 $ 985
Mar 7, 10 AM $ 0.00013
-0.01%
$ 126,060 $ 984
Mar 7, 9 AM $ 0.000122
+0.00%
$ 118,685 $ 708
Mar 7, 8 AM $ 0.000122
+4.09%
$ 118,670 $ 719
Mar 7, 7 AM $ 0.000117
+0.12%
$ 113,771 $ 257
Mar 7, 6 AM $ 0.000117
-0.34%
$ 113,870 $ 257
Mar 7, 5 AM $ 0.000118
+0.00%
$ 114,124 $ 258
Mar 7, 4 AM $ 0.000118
-0.07%
$ 114,138 $ 257