AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.000157
-1.34%
$152,562 $218
May 17, 12 AM $0.00016
-0.32%
$154,888 $173
May 16, 11 PM $0.00016
-0.78%
$155,259 $174
May 16, 10 PM $0.000162
+0.13%
$156,473 $113
May 16, 9 PM $0.000162
-0.13%
$156,452 $113
May 16, 8 PM $0.000162
-0.07%
$156,683 $113
May 16, 7 PM $0.000162
-0.06%
$156,719 $113
May 16, 6 PM $0.000162
-0.33%
$156,685 $113
May 16, 5 PM $0.000162
+0.23%
$157,071 $113
May 16, 4 PM $0.000162
-0.06%
$156,506 $113
May 16, 3 PM $0.000162
+0.08%
$156,564 $99
May 16, 2 PM $0.000161
-0.01%
$156,105 $99
May 16, 1 PM $0.000161
-0.16%
$156,155 $195
May 16, 12 PM $0.000162
+0.06%
$157,313 $96
May 16, 11 AM $0.000162
+0.35%
$157,295 $130
May 16, 10 AM $0.000162
-0.51%
$156,612 $130
May 16, 9 AM $0.000162
-1.47%
$157,311 $130
May 16, 8 AM $0.000165
+0.00%
$159,723 $132
May 16, 7 AM $0.000165
-0.72%
$159,562 $132
May 16, 6 AM $0.000166
-0.31%
$161,205 $133
May 16, 5 AM $0.000166
-0.30%
$161,151 $134
May 16, 4 AM $0.000167
-0.72%
$161,308 $134
May 16, 3 AM $0.000168
+0.04%
$162,533 $135
May 16, 2 AM $0.000168
-0.08%
$162,375 $135
May 16, 1 AM $0.000168
-0.25%
$162,425 $135
May 16, 12 AM $0.000168
+0.10%
$162,909 $135
May 15, 11 PM $0.000168
-0.03%
$162,714 $135
May 15, 10 PM $0.000168
+0.01%
$162,667 $135
May 15, 9 PM $0.000168
+0.13%
$162,699 $136
May 15, 8 PM $0.000168
-0.28%
$162,611 $135
May 15, 7 PM $0.000168
-0.22%
$163,230 $136
May 15, 6 PM $0.000169
+0.19%
$163,697 $136
May 15, 5 PM $0.000169
+0.44%
$163,703 $136
May 15, 4 PM $0.000168
+0.72%
$163,186 $135
May 15, 3 PM $0.000168
+0.05%
$162,360 $251
May 15, 2 PM $0.000168
+0.74%
$162,677 $267
May 15, 1 PM $0.000167
-1.01%
$161,823 $208
May 15, 12 PM $0.000169
-0.88%
$163,554 $209
May 15, 11 AM $0.00017
+0.02%
$165,049 $175
May 15, 10 AM $0.00017
-0.02%
$164,596 $256
May 15, 9 AM $0.00017
-0.27%
$164,799 $335
May 15, 8 AM $0.00017
-0.27%
$164,988 $335
May 15, 7 AM $0.00017
+0.35%
$165,012 $337
May 15, 6 AM $0.000169
+0.36%
$164,183 $333
May 15, 5 AM $0.000169
-1.35%
$163,385 $335
May 15, 4 AM $0.000171
-0.35%
$165,630 $337
May 15, 3 AM $0.000172
-0.09%
$166,156 $339
May 15, 2 AM $0.000171
-0.22%
$165,717 $337
May 15, 1 AM $0.000172
-0.22%
$166,513 $339
May 15, 12 AM $0.000172
-0.13%
$166,988 $339