AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.000173
-0.32%
$167,679 $340
May 14, 10 PM $0.000174
+0.04%
$168,113 $406
May 14, 9 PM $0.000174
+0.34%
$168,283 $406
May 14, 8 PM $0.000173
-0.58%
$167,451 $405
May 14, 7 PM $0.000174
-0.41%
$168,559 $408
May 14, 6 PM $0.000175
+0.24%
$169,111 $410
May 14, 5 PM $0.000173
-0.28%
$167,823 $409
May 14, 4 PM $0.000174
+1.83%
$168,841 $412
May 14, 3 PM $0.00017
+0.46%
$164,487 $612
May 14, 2 PM $0.000169
+1.07%
$163,594 $565
May 14, 1 PM $0.000167
-0.59%
$161,702 $516
May 14, 12 PM $0.000168
+0.49%
$162,460 $516
May 14, 11 AM $0.000167
+0.37%
$161,947 $532
May 14, 10 AM $0.000167
+1.99%
$161,583 $645
May 14, 9 AM $0.000164
-0.44%
$158,466 $588
May 14, 8 AM $0.000164
+0.20%
$159,291 $1,589
May 14, 7 AM $0.000164
-0.44%
$158,698 $1,588
May 14, 6 AM $0.000164
+0.06%
$159,205 $1,598
May 14, 5 AM $0.000164
+0.65%
$159,007 $1,589
May 14, 4 AM $0.000163
+0.11%
$157,704 $1,580
May 14, 3 AM $0.000163
-0.47%
$157,862 $1,599
May 14, 2 AM $0.000164
-0.02%
$159,092 $1,612
May 14, 1 AM $0.000164
-0.16%
$159,040 $1,616
May 14, 12 AM $0.000165
+0.10%
$159,393 $1,616
May 13, 11 PM $0.000164
+0.99%
$159,202 $1,617
May 13, 10 PM $0.000162
+0.17%
$157,398 $1,536
May 13, 9 PM $0.000162
-0.21%
$157,287 $1,534
May 13, 8 PM $0.000163
+0.43%
$157,862 $1,538
May 13, 7 PM $0.000162
-0.08%
$157,082 $1,576
May 13, 6 PM $0.000163
+0.23%
$157,881 $1,585
May 13, 5 PM $0.000162
-0.32%
$157,417 $1,579
May 13, 4 PM $0.000163
+3.90%
$157,595 $1,613
May 13, 3 PM $0.000157
-0.95%
$151,769 $1,282
May 13, 2 PM $0.000159
-0.23%
$153,565 $1,303
May 13, 1 PM $0.00016
-0.21%
$155,144 $1,318
May 13, 12 PM $0.00016
-1.73%
$155,293 $1,420
May 13, 11 AM $0.000163
+0.45%
$158,053 $1,406
May 13, 10 AM $0.000161
+0.25%
$156,202 $1,266
May 13, 9 AM $0.000161
-11.21%
$155,986 $1,172
May 13, 8 AM $0.000181
+0.23%
$175,242 $214
May 13, 7 AM $0.00018
+0.19%
$174,753 $213
May 13, 6 AM $0.00018
-0.04%
$174,374 $211
May 13, 5 AM $0.00018
-0.32%
$174,419 $211
May 13, 4 AM $0.000181
-0.04%
$175,130 $212
May 13, 3 AM $0.000181
+0.24%
$175,193 $193
May 13, 2 AM $0.00018
-0.12%
$174,776 $193
May 13, 1 AM $0.000181
+0.86%
$175,085 $189
May 13, 12 AM $0.000179
+0.16%
$173,725 $252
May 12, 11 PM $0.000179
-0.17%
$173,634 $253
May 12, 10 PM $0.00018
+0.19%
$174,172 $255