AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000118
-0.07%
$ 114,138 $ 257
Mar 7, 3 AM $ 0.000118
+0.31%
$ 114,425 $ 258
Mar 7, 2 AM $ 0.000117
-0.25%
$ 113,996 $ 240
Mar 7, 1 AM $ 0.000118
-0.10%
$ 114,239 $ 241
Mar 7, 12 AM $ 0.000118
-0.02%
$ 114,295 $ 242
Mar 6, 11 PM $ 0.000118
-0.20%
$ 114,877 $ 243
Mar 6, 10 PM $ 0.000118
+0.48%
$ 114,855 $ 242
Mar 6, 9 PM $ 0.000117
-0.50%
$ 114,040 $ 240
Mar 6, 8 PM $ 0.000118
-0.50%
$ 114,430 $ 241
Mar 6, 7 PM $ 0.000119
+0.02%
$ 115,887 $ 244
Mar 6, 6 PM $ 0.000119
+1.19%
$ 115,482 $ 243
Mar 6, 5 PM $ 0.000118
+1.83%
$ 114,073 $ 236
Mar 6, 4 PM $ 0.000115
+0.23%
$ 111,999 $ 91
Mar 6, 3 PM $ 0.000117
-0.04%
$ 113,381 $ 92
Mar 6, 2 PM $ 0.000117
-1.15%
$ 113,920 $ 124
Mar 6, 1 PM $ 0.000119
-0.15%
$ 115,399 $ 93
Mar 6, 12 PM $ 0.00012
-0.70%
$ 116,172 $ 94
Mar 6, 11 AM $ 0.00012
-0.14%
$ 116,718 $ 94
Mar 6, 10 AM $ 0.00012
+0.07%
$ 116,577 $ 93
Mar 6, 9 AM $ 0.000122
-0.05%
$ 118,016 $ 124
Mar 6, 8 AM $ 0.000122
-0.02%
$ 118,173 $ 141
Mar 6, 7 AM $ 0.000122
+0.44%
$ 118,148 $ 172
Mar 6, 6 AM $ 0.000121
+0.41%
$ 117,355 $ 171
Mar 6, 5 AM $ 0.00012
-0.58%
$ 116,835 $ 171
Mar 6, 4 AM $ 0.00012
-0.92%
$ 116,896 $ 172
Mar 6, 3 AM $ 0.000121
-0.10%
$ 117,837 $ 172
Mar 6, 2 AM $ 0.000122
-0.67%
$ 118,105 $ 172
Mar 6, 1 AM $ 0.000123
+0.54%
$ 118,921 $ 172
Mar 6, 12 AM $ 0.000122
+0.11%
$ 118,460 $ 172
Mar 5, 11 PM $ 0.000122
-0.51%
$ 118,420 $ 173
Mar 5, 10 PM $ 0.000123
+0.10%
$ 119,043 $ 173
Mar 5, 9 PM $ 0.000123
+0.03%
$ 118,952 $ 179
Mar 5, 8 PM $ 0.000123
+0.48%
$ 119,141 $ 236
Mar 5, 7 PM $ 0.000122
+0.43%
$ 118,658 $ 238
Mar 5, 6 PM $ 0.000122
+0.58%
$ 118,137 $ 241
Mar 5, 5 PM $ 0.000121
-1.06%
$ 117,886 $ 639
Mar 5, 4 PM $ 0.000122
-1.17%
$ 118,706 $ 636
Mar 5, 3 PM $ 0.000124
-1.54%
$ 119,986 $ 707
Mar 5, 2 PM $ 0.000125
-1.18%
$ 121,365 $ 815
Mar 5, 1 PM $ 0.000126
-1.26%
$ 122,449 $ 827
Mar 5, 12 PM $ 0.000128
+0.01%
$ 123,770 $ 1,087
Mar 5, 11 AM $ 0.000127
-0.94%
$ 123,683 $ 1,104
Mar 5, 10 AM $ 0.000128
+1.21%
$ 124,444 $ 1,129
Mar 5, 9 AM $ 0.000126
+0.39%
$ 122,258 $ 1,146
Mar 5, 8 AM $ 0.000125
-0.73%
$ 121,259 $ 1,262
Mar 5, 7 AM $ 0.000126
-0.24%
$ 122,774 $ 1,274
Mar 5, 6 AM $ 0.000126
+0.29%
$ 122,496 $ 1,273
Mar 5, 5 AM $ 0.000126
-0.34%
$ 122,070 $ 1,273
Mar 5, 4 AM $ 0.000126
+0.53%
$ 122,435 $ 1,275
Mar 5, 3 AM $ 0.000125
-0.43%
$ 121,616 $ 1,274