AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.00018
+0.01%
$173,988 $258
May 12, 8 PM $0.00018
+0.55%
$174,025 $258
May 12, 7 PM $0.000179
+0.16%
$173,235 $212
May 12, 6 PM $0.000179
-0.03%
$172,928 $215
May 12, 5 PM $0.000177
+0.08%
$171,111 $225
May 12, 4 PM $0.000177
+0.24%
$171,157 $191
May 12, 3 PM $0.000176
-0.45%
$170,967 $243
May 12, 2 PM $0.000178
-0.11%
$171,999 $242
May 12, 1 PM $0.000178
+0.46%
$172,302 $243
May 12, 12 PM $0.000177
+0.21%
$171,197 $147
May 12, 11 AM $0.000177
-0.38%
$171,150 $147
May 12, 10 AM $0.000178
-0.02%
$172,903 $148
May 12, 9 AM $0.000178
-0.28%
$172,198 $148
May 12, 8 AM $0.000178
-0.43%
$172,639 $149
May 12, 7 AM $0.000179
-0.55%
$173,101 $149
May 12, 6 AM $0.00018
-0.01%
$174,221 $150
May 12, 5 AM $0.000179
-0.02%
$173,773 $149
May 12, 4 AM $0.000179
-0.19%
$173,398 $149
May 12, 3 AM $0.00018
+0.14%
$174,004 $149
May 12, 2 AM $0.00018
+0.44%
$174,148 $149
May 12, 1 AM $0.00018
-0.25%
$174,115 $150
May 12, 12 AM $0.00018
-0.12%
$174,027 $84
May 11, 11 PM $0.00018
-0.13%
$174,315 $98
May 11, 10 PM $0.00018
+0.20%
$174,401 $114
May 11, 9 PM $0.00018
-0.33%
$173,913 $146
May 11, 8 PM $0.000181
+0.34%
$174,941 $182
May 11, 7 PM $0.00018
-0.02%
$173,894 $180
May 11, 6 PM $0.000179
-0.72%
$173,744 $195
May 11, 5 PM $0.00018
+0.15%
$174,275 $217
May 11, 4 PM $0.00018
+1.03%
$174,132 $265
May 11, 3 PM $0.000178
+1.65%
$172,583 $223
May 11, 2 PM $0.000176
-0.55%
$170,359 $265
May 11, 1 PM $0.000176
-0.32%
$170,300 $266
May 11, 12 PM $0.000176
-0.12%
$170,874 $266
May 11, 11 AM $0.000177
+0.22%
$171,375 $266
May 11, 10 AM $0.000177
-0.01%
$171,088 $267
May 11, 9 AM $0.000176
+0.18%
$170,944 $266
May 11, 8 AM $0.000176
-0.58%
$170,325 $265
May 11, 7 AM $0.000177
-0.20%
$171,208 $266
May 11, 6 AM $0.000177
+0.13%
$171,926 $268
May 11, 5 AM $0.000177
+0.58%
$171,814 $267
May 11, 4 AM $0.000176
+0.27%
$170,795 $265
May 11, 3 AM $0.000175
-0.73%
$169,909 $265
May 11, 2 AM $0.000177
-0.74%
$171,333 $267
May 11, 1 AM $0.000178
+0.08%
$172,440 $419
May 11, 12 AM $0.000179
-0.13%
$173,065 $419
May 10, 11 PM $0.000179
+0.40%
$173,517 $421
May 10, 10 PM $0.000178
+0.13%
$172,594 $402
May 10, 9 PM $0.000177
+0.98%
$171,853 $601
May 10, 8 PM $0.000178
-0.57%
$172,070 $604