AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000125
-0.43%
$ 121,616 $ 1,274
Mar 5, 2 AM $ 0.000126
+0.27%
$ 122,018 $ 1,295
Mar 5, 1 AM $ 0.000126
-1.18%
$ 121,908 $ 1,329
Mar 5, 12 AM $ 0.000127
+0.26%
$ 123,627 $ 1,375
Mar 4, 11 PM $ 0.000127
-0.91%
$ 123,401 $ 1,377
Mar 4, 10 PM $ 0.000128
-0.68%
$ 124,571 $ 1,433
Mar 4, 9 PM $ 0.000129
-0.19%
$ 125,032 $ 1,478
Mar 4, 8 PM $ 0.000129
+0.78%
$ 125,629 $ 1,492
Mar 4, 7 PM $ 0.000129
+0.74%
$ 124,757 $ 1,487
Mar 4, 6 PM $ 0.000127
-5.02%
$ 123,654 $ 1,517
Mar 4, 5 PM $ 0.000134
-0.16%
$ 130,496 $ 1,209
Mar 4, 4 PM $ 0.000134
-0.63%
$ -- $ 1,473
Mar 4, 1 PM $ 0.000136
+0.00%
$ 132,390 $ 1,089
Mar 4, 12 PM $ 0.000136
-0.85%
$ 132,171 $ 1,086
Mar 4, 11 AM $ 0.000138
+0.00%
$ 133,784 $ 1,104
Mar 4, 9 AM $ 0.000137
+0.33%
$ 132,819 $ 952
Mar 4, 8 AM $ 0.000136
+0.48%
$ 132,386 $ 899
Mar 4, 7 AM $ 0.000135
+1.19%
$ 131,256 $ 814
Mar 4, 6 AM $ 0.000134
-0.05%
$ 130,064 $ 786
Mar 4, 5 AM $ 0.000134
+0.07%
$ 130,125 $ 803
Mar 4, 4 AM $ 0.000134
-0.26%
$ 129,818 $ 826
Mar 4, 3 AM $ 0.000134
-1.06%
$ 130,079 $ 827
Mar 4, 2 AM $ 0.000136
-0.05%
$ 131,530 $ 827
Mar 4, 1 AM $ 0.000136
+0.39%
$ 132,090 $ 845
Mar 4, 12 AM $ 0.000135
-0.39%
$ 131,313 $ 803
Mar 3, 11 PM $ 0.000136
+0.64%
$ 132,313 $ 897
Mar 3, 10 PM $ 0.000135
+0.59%
$ 131,403 $ 888
Mar 3, 9 PM $ 0.000134
-1.02%
$ 130,170 $ 872
Mar 3, 8 PM $ 0.000136
-0.07%
$ 131,935 $ 844
Mar 3, 7 PM $ 0.000136
+0.79%
$ 132,145 $ 880
Mar 3, 6 PM $ 0.000135
+0.05%
$ 131,237 $ 830
Mar 3, 5 PM $ 0.000135
-0.11%
$ 131,223 $ 789
Mar 3, 4 PM $ 0.000136
+0.58%
$ 131,659 $ 798
Mar 3, 3 PM $ 0.000134
+1.06%
$ 130,365 $ 742
Mar 3, 2 PM $ 0.000133
-0.28%
$ 129,113 $ 907
Mar 3, 1 PM $ 0.000134
-0.72%
$ 129,712 $ 916
Mar 3, 12 PM $ 0.000134
+0.04%
$ 130,528 $ 911
Mar 3, 11 AM $ 0.000134
+0.05%
$ 130,318 $ 899
Mar 3, 10 AM $ 0.000134
-0.07%
$ 130,315 $ 898
Mar 3, 9 AM $ 0.000135
+0.18%
$ 130,685 $ 901
Mar 3, 8 AM $ 0.000135
-1.13%
$ 130,757 $ 916
Mar 3, 7 AM $ 0.000136
-0.04%
$ 132,355 $ 905
Mar 3, 6 AM $ 0.000136
+0.09%
$ 132,310 $ 910
Mar 3, 5 AM $ 0.000136
-0.25%
$ 132,192 $ 903
Mar 3, 4 AM $ 0.000136
-0.74%
$ 132,169 $ 887
Mar 3, 3 AM $ 0.000137
+0.59%
$ 133,345 $ 886
Mar 3, 2 AM $ 0.000137
+0.38%
$ 132,704 $ 881
Mar 3, 1 AM $ 0.000137
-0.16%
$ 132,548 $ 843
Mar 3, 12 AM $ 0.000137
+0.29%
$ 133,224 $ 912
Mar 2, 11 PM $ 0.000135
-0.75%
$ 131,046 $ 897