AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000137
+0.29%
$ 133,224 $ 912
Mar 2, 11 PM $ 0.000135
-0.75%
$ 131,046 $ 897
Mar 2, 10 PM $ 0.000136
+0.29%
$ 132,169 $ 789
Mar 2, 9 PM $ 0.000136
+0.00%
$ 131,825 $ 777
Mar 2, 8 PM $ 0.000136
+0.67%
$ 131,617 $ 725
Mar 2, 7 PM $ 0.000134
+0.27%
$ 130,277 $ 695
Mar 2, 6 PM $ 0.000134
+0.04%
$ 129,865 $ 704
Mar 2, 5 PM $ 0.000134
-1.08%
$ 130,090 $ 709
Mar 2, 4 PM $ 0.000136
+1.41%
$ 132,191 $ 700
Mar 2, 3 PM $ 0.000135
+1.01%
$ 130,872 $ 462
Mar 2, 2 PM $ 0.000133
+1.28%
$ 128,794 $ 293
Mar 2, 1 PM $ 0.000131
+0.26%
$ 127,510 $ 352
Mar 2, 12 PM $ 0.000131
-0.19%
$ 127,280 $ 351
Mar 2, 11 AM $ 0.000132
+0.02%
$ 127,713 $ 352
Mar 2, 10 AM $ 0.000132
+0.04%
$ 127,808 $ 352
Mar 2, 9 AM $ 0.000132
+0.55%
$ 127,900 $ 354
Mar 2, 8 AM $ 0.000131
+0.02%
$ 127,353 $ 356
Mar 2, 7 AM $ 0.000131
-0.04%
$ 127,393 $ 357
Mar 2, 6 AM $ 0.000132
-1.17%
$ 127,691 $ 358
Mar 2, 5 AM $ 0.000133
+0.49%
$ 129,372 $ 401
Mar 2, 4 AM $ 0.000133
-0.56%
$ 128,612 $ 412
Mar 2, 3 AM $ 0.000133
+0.36%
$ 129,072 $ 458
Mar 2, 2 AM $ 0.000133
-0.45%
$ 128,880 $ 468
Mar 2, 1 AM $ 0.000134
+0.22%
$ 129,583 $ 589
Mar 2, 12 AM $ 0.000132
+0.60%
$ 128,285 $ 531
Mar 1, 11 PM $ 0.000131
+0.40%
$ 127,612 $ 515
Mar 1, 10 PM $ 0.000131
+0.27%
$ 126,994 $ 512
Mar 1, 9 PM $ 0.00013
+0.47%
$ 126,646 $ 496
Mar 1, 8 PM $ 0.00013
-1.00%
$ 126,082 $ 559
Mar 1, 7 PM $ 0.000131
-0.42%
$ 127,594 $ 550
Mar 1, 6 PM $ 0.000132
-0.24%
$ 128,451 $ 541
Mar 1, 5 PM $ 0.000132
-0.32%
$ 128,501 $ 532
Mar 1, 4 PM $ 0.000134
-0.11%
$ 130,068 $ 527
Mar 1, 3 PM $ 0.000135
+0.38%
$ 130,629 $ 475
Mar 1, 2 PM $ 0.000134
+0.51%
$ 130,041 $ 459
Mar 1, 1 PM $ 0.000132
+0.10%
$ 128,043 $ 369
Mar 1, 12 PM $ 0.000132
+0.02%
$ 128,386 $ 367
Mar 1, 11 AM $ 0.000132
-0.15%
$ 128,525 $ 368
Mar 1, 10 AM $ 0.000133
+0.32%
$ 128,807 $ 369
Mar 1, 9 AM $ 0.000132
-0.33%
$ 128,450 $ 368
Mar 1, 8 AM $ 0.000134
-0.04%
$ 130,047 $ 437
Mar 1, 7 AM $ 0.000134
+0.01%
$ 130,340 $ 433
Mar 1, 6 AM $ 0.000134
-0.10%
$ 129,850 $ 429
Mar 1, 5 AM $ 0.000134
-0.62%
$ 130,183 $ 379
Mar 1, 4 AM $ 0.000135
+0.61%
$ 131,161 $ 365
Mar 1, 3 AM $ 0.000134
+0.48%
$ 130,388 $ 318
Mar 1, 2 AM $ 0.000134
+0.32%
$ 129,798 $ 299
Mar 1, 1 AM $ 0.000132
+0.10%
$ 128,046 $ 173
Mar 1, 12 AM $ 0.000132
+0.51%
$ 128,009 $ 158
Feb 28, 11 PM $ 0.000131
-0.25%
$ 127,303 $ 159