AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.000179
+0.52%
$173,192 $566
May 10, 6 PM $0.000178
+0.49%
$172,487 $549
May 10, 5 PM $0.000177
+0.35%
$171,517 $512
May 10, 4 PM $0.000176
+0.00%
$170,557 $465
May 10, 3 PM $0.000176
+1.30%
$170,448 $455
May 10, 2 PM $0.000174
-0.06%
$168,394 $393
May 10, 1 PM $0.000174
+0.19%
$168,283 $445
May 10, 12 PM $0.000173
+0.02%
$167,797 $445
May 10, 11 AM $0.000173
-0.19%
$167,551 $455
May 10, 10 AM $0.000174
-0.67%
$168,568 $458
May 10, 9 AM $0.000175
+0.62%
$169,736 $487
May 10, 8 AM $0.000174
+0.54%
$168,914 $482
May 10, 7 AM $0.000174
+0.12%
$168,343 $483
May 10, 6 AM $0.000173
+0.07%
$168,024 $483
May 10, 5 AM $0.000174
+0.63%
$168,602 $556
May 10, 4 AM $0.000173
-0.40%
$167,803 $597
May 10, 3 AM $0.000173
+0.12%
$168,006 $624
May 10, 2 AM $0.000173
+0.51%
$167,374 $623
May 10, 1 AM $0.000172
+0.03%
$166,836 $644
May 10, 12 AM $0.000173
+0.44%
$167,424 $538
May 9, 11 PM $0.000172
+0.00%
$166,506 $573
May 2, 2 PM $0.000156
+0.01%
$151,127 $8
May 2, 1 PM $0.000156
+0.16%
$151,213 $30
May 2, 12 PM $0.000156
+0.19%
$150,698 $36
May 2, 11 AM $0.000156
-0.01%
$151,029 $36
May 2, 10 AM $0.000156
-0.06%
$151,142 $36
May 2, 9 AM $0.000156
+0.23%
$151,090 $36
May 2, 8 AM $0.000155
-0.13%
$150,606 $36
May 2, 7 AM $0.000156
+0.19%
$150,886 $36
May 2, 6 AM $0.000156
+0.17%
$150,915 $36
May 2, 5 AM $0.000155
-0.04%
$150,594 $36
May 2, 4 AM $0.000156
-0.20%
$150,730 $36
May 2, 3 AM $0.000156
-0.14%
$150,963 $36
May 2, 2 AM $0.000156
-0.06%
$151,115 $89
May 2, 1 AM $0.000156
+0.16%
$151,046 $89
May 2, 12 AM $0.000156
-0.02%
$150,720 $89
May 1, 11 PM $0.000156
+0.04%
$150,708 $89
May 1, 10 PM $0.000156
+0.19%
$150,683 $89
May 1, 9 PM $0.000155
-0.20%
$150,420 $89
May 1, 8 PM $0.000156
-0.19%
$150,735 $89
May 1, 7 PM $0.000156
-0.17%
$151,040 $89
May 1, 6 PM $0.000156
+0.03%
$151,464 $90
May 1, 5 PM $0.000156
-0.03%
$151,482 $90
May 1, 4 PM $0.000156
-0.30%
$151,551 $90
May 1, 3 PM $0.000157
+0.51%
$152,259 $115
May 1, 2 PM $0.000156
-0.20%
$151,408 $139
May 1, 1 PM $0.000157
+0.14%
$151,848 $110
May 1, 12 PM $0.000157
+0.69%
$152,156 $104
May 1, 11 AM $0.000156
+0.13%
$151,043 $104
May 1, 10 AM $0.000156
-0.15%
$150,826 $104