AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000131
-0.25%
$ 127,303 $ 159
Feb 28, 10 PM $ 0.000131
+0.57%
$ 127,502 $ 152
Feb 28, 9 PM $ 0.000131
+0.45%
$ 126,983 $ 146
Feb 28, 8 PM $ 0.000128
+1.19%
$ 123,937 $ 77
Feb 28, 7 PM $ 0.000125
-1.37%
$ 121,403 $ 74
Feb 28, 6 PM $ 0.000125
+0.13%
$ 121,184 $ 73
Feb 28, 5 PM $ 0.000125
+0.09%
$ 121,022 $ 73
Feb 28, 4 PM $ 0.000124
+0.19%
$ 120,537 $ 72
Feb 28, 3 PM $ 0.000123
-0.35%
$ 119,758 $ 72
Feb 28, 2 PM $ 0.000124
+0.00%
$ 120,176 $ 71
Feb 28, 1 PM $ 0.000121
+0.00%
$ 117,743 $ 71
Feb 28, 12 PM $ 0.000122
+0.01%
$ 118,059 $ 71
Feb 28, 11 AM $ 0.000122
+0.10%
$ 118,049 $ 152
Feb 28, 10 AM $ 0.000121
+0.38%
$ 117,668 $ 167
Feb 28, 9 AM $ 0.00012
+0.56%
$ 116,598 $ 182
Feb 28, 8 AM $ 0.00012
-0.53%
$ 116,457 $ 123
Feb 28, 7 AM $ 0.00012
-0.10%
$ 116,165 $ 131
Feb 28, 6 AM $ 0.000121
-3.19%
$ 117,100 $ 133
Feb 28, 5 AM $ 0.000125
-0.31%
$ 121,091 $ 172
Feb 28, 4 AM $ 0.000125
-0.13%
$ 121,141 $ 172
Feb 28, 3 AM $ 0.000125
-0.65%
$ 121,109 $ 213
Feb 28, 2 AM $ 0.000125
+0.02%
$ 121,734 $ 219
Feb 28, 1 AM $ 0.000125
-0.11%
$ 121,534 $ 224
Feb 28, 12 AM $ 0.000125
+0.02%
$ 121,648 $ 224
Feb 27, 11 PM $ 0.000125
+0.55%
$ 121,456 $ 228
Feb 27, 10 PM $ 0.000124
-0.26%
$ 120,600 $ 238
Feb 27, 9 PM $ 0.000125
-0.05%
$ 120,954 $ 239
Feb 27, 8 PM $ 0.000125
+0.12%
$ 121,139 $ 241
Feb 27, 7 PM $ 0.000125
-0.18%
$ 120,845 $ 301
Feb 27, 6 PM $ 0.000125
+0.21%
$ 121,392 $ 386
Feb 27, 5 PM $ 0.000125
-0.19%
$ 120,963 $ 389
Feb 27, 4 PM $ 0.000125
-1.57%
$ 120,979 $ 404
Feb 27, 3 PM $ 0.000126
+0.41%
$ 122,743 $ 413
Feb 27, 2 PM $ 0.000127
-0.48%
$ 122,834 $ 437
Feb 27, 1 PM $ 0.000126
-0.55%
$ 122,595 $ 439
Feb 27, 12 PM $ 0.000127
-1.95%
$ 123,070 $ 448
Feb 27, 11 AM $ 0.000129
-1.20%
$ 125,410 $ 368
Feb 27, 10 AM $ 0.000131
-1.31%
$ 127,584 $ 460
Feb 27, 9 AM $ 0.000134
+0.06%
$ 130,006 $ 448
Feb 27, 8 AM $ 0.000134
-0.11%
$ 129,810 $ 442
Feb 27, 7 AM $ 0.000134
-0.42%
$ 129,844 $ 431
Feb 27, 6 AM $ 0.000134
+0.58%
$ 130,378 $ 454
Feb 27, 5 AM $ 0.000134
-0.18%
$ 129,822 $ 414
Feb 27, 4 AM $ 0.000134
+0.21%
$ 129,892 $ 436
Feb 27, 3 AM $ 0.000133
+0.10%
$ 129,108 $ 407
Feb 27, 2 AM $ 0.000133
+0.27%
$ 128,848 $ 400
Feb 27, 1 AM $ 0.000133
+0.65%
$ 128,955 $ 402
Feb 27, 12 AM $ 0.000132
-0.34%
$ 127,931 $ 402
Feb 26, 11 PM $ 0.000132
-0.42%
$ 128,409 $ 449
Feb 26, 10 PM $ 0.000133
+0.06%
$ 128,802 $ 454