AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.000156
-0.10%
$151,155 $104
May 1, 8 AM $0.000156
+0.27%
$151,302 $110
May 1, 7 AM $0.000156
+0.06%
$150,906 $109
May 1, 6 AM $0.000156
-0.21%
$151,031 $109
May 1, 5 AM $0.000156
+0.29%
$151,247 $109
May 1, 4 AM $0.000156
-0.04%
$150,785 $109
May 1, 3 AM $0.000156
-0.21%
$151,247 $116
May 1, 2 AM $0.000157
-0.11%
$151,614 $63
May 1, 1 AM $0.000156
-0.01%
$151,328 $101
May 1, 12 AM $0.000156
+0.25%
$151,213 $109
Apr 30, 11 PM $0.000156
+0.22%
$150,706 $145
Apr 30, 10 PM $0.000155
-0.14%
$150,463 $145
Apr 30, 9 PM $0.000156
-0.25%
$150,695 $195
Apr 30, 8 PM $0.000156
+0.13%
$151,079 $196
Apr 30, 7 PM $0.000156
+0.10%
$151,109 $198
Apr 30, 6 PM $0.000156
+0.14%
$150,892 $198
Apr 30, 5 PM $0.000155
-0.35%
$150,545 $198
Apr 30, 4 PM $0.000156
+0.46%
$151,063 $214
Apr 30, 3 PM $0.000155
-0.21%
$150,502 $189
Apr 30, 2 PM $0.000155
-0.29%
$150,632 $289
Apr 30, 1 PM $0.000156
-0.13%
$150,642 $290
Apr 30, 12 PM $0.000156
+0.38%
$150,967 $291
Apr 30, 11 AM $0.000156
+0.19%
$150,706 $315
Apr 30, 10 AM $0.000155
-0.41%
$150,405 $315
Apr 30, 9 AM $0.000156
-0.28%
$151,009 $341
Apr 30, 8 AM $0.000156
-0.15%
$151,252 $336
Apr 30, 7 AM $0.000156
+0.25%
$151,248 $336
Apr 30, 6 AM $0.000156
+0.69%
$151,432 $335
Apr 30, 5 AM $0.000155
+0.32%
$150,465 $333
Apr 30, 4 AM $0.000155
-0.66%
$150,056 $334
Apr 30, 3 AM $0.000156
+0.31%
$151,048 $358
Apr 30, 2 AM $0.000156
-0.30%
$150,876 $386
Apr 30, 1 AM $0.000156
-0.23%
$151,135 $348
Apr 30, 12 AM $0.000156
+0.29%
$151,127 $339
Apr 29, 11 PM $0.000155
-0.12%
$150,451 $302
Apr 29, 10 PM $0.000155
+0.76%
$150,529 $301
Apr 29, 9 PM $0.000154
+0.40%
$149,547 $250
Apr 29, 8 PM $0.000154
+0.26%
$148,920 $250
Apr 29, 7 PM $0.000153
+0.17%
$148,518 $246
Apr 29, 6 PM $0.000153
-0.68%
$148,595 $244
Apr 29, 5 PM $0.000154
-0.39%
$149,656 $388
Apr 29, 4 PM $0.000155
-0.09%
$150,374 $375
Apr 29, 3 PM $0.000155
+0.73%
$150,609 $376
Apr 29, 2 PM $0.000154
-0.02%
$149,527 $247
Apr 29, 1 PM $0.000155
-0.29%
$149,682 $247
Apr 29, 12 PM $0.000155
-0.06%
$149,907 $248
Apr 29, 11 AM $0.000155
-0.32%
$150,308 $223
Apr 29, 10 AM $0.000156
+0.23%
$150,929 $225
Apr 29, 9 AM $0.000155
+0.37%
$150,630 $199
Apr 29, 8 AM $0.000155
-0.15%
$150,107 $198