AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.000155
-0.02%
$150,387 $198
Apr 29, 6 AM $0.000155
-0.17%
$150,428 $199
Apr 29, 5 AM $0.000156
-0.03%
$150,664 $199
Apr 29, 4 AM $0.000156
+0.13%
$151,030 $199
Apr 29, 3 AM $0.000156
+0.21%
$150,694 $170
Apr 29, 2 AM $0.000155
-0.05%
$150,332 $142
Apr 29, 1 AM $0.000155
-0.02%
$150,149 $172
Apr 29, 12 AM $0.000155
-0.10%
$150,189 $172
Apr 28, 11 PM $0.000155
+0.26%
$150,254 $172
Apr 28, 10 PM $0.000155
-0.06%
$149,899 $172
Apr 28, 9 PM $0.000155
-0.08%
$150,005 $172
Apr 28, 8 PM $0.000155
-0.08%
$150,055 $172
Apr 28, 7 PM $0.000155
+0.26%
$150,182 $172
Apr 28, 6 PM $0.000155
-0.05%
$149,819 $173
Apr 28, 5 PM $0.000151
+0.06%
$146,744 $168
Apr 28, 4 PM $0.000152
+0.30%
$146,942 $30
Apr 28, 3 PM $0.000151
+0.34%
$146,730 $30
Apr 28, 2 PM $0.000152
-0.34%
$146,856 $33
Apr 28, 1 PM $0.000151
-0.40%
$146,477 $33
Apr 28, 12 PM $0.000151
+0.01%
$146,687 $45
Apr 28, 11 AM $0.000152
-0.02%
$146,826 $148
Apr 28, 10 AM $0.000152
+0.14%
$147,240 $148
Apr 28, 9 AM $0.000152
-0.05%
$147,276 $148
Apr 28, 8 AM $0.000153
+0.32%
$148,057 $149
Apr 28, 7 AM $0.000152
-0.02%
$147,532 $148
Apr 28, 6 AM $0.000153
-0.26%
$147,779 $149
Apr 28, 5 AM $0.000153
+0.46%
$148,197 $149
Apr 28, 4 AM $0.000152
-0.24%
$147,532 $235
Apr 28, 3 AM $0.000153
-0.04%
$147,811 $235
Apr 28, 2 AM $0.000153
-0.13%
$148,056 $252
Apr 28, 1 AM $0.000153
-0.45%
$148,300 $224
Apr 28, 12 AM $0.000153
+0.05%
$148,627 $269
Apr 27, 11 PM $0.000153
+0.07%
$148,411 $269
Apr 27, 10 PM $0.000153
+0.10%
$148,193 $268
Apr 27, 9 PM $0.000153
+0.32%
$148,131 $302
Apr 27, 8 PM $0.000153
+0.23%
$147,811 $302
Apr 27, 7 PM $0.000152
-0.70%
$147,387 $301
Apr 27, 6 PM $0.000153
+0.00%
$148,367 $303
Apr 27, 5 PM $0.000153
+0.23%
$148,454 $303
Apr 27, 4 PM $0.000152
-0.04%
$147,597 $302
Apr 27, 3 PM $0.000153
-1.38%
$147,945 $301
Apr 27, 2 PM $0.000155
+0.84%
$150,054 $480
Apr 27, 1 PM $0.000154
+0.33%
$149,450 $480
Apr 27, 12 PM $0.000154
-0.58%
$148,800 $467
Apr 27, 11 AM $0.000154
-0.05%
$149,580 $365
Apr 27, 10 AM $0.000154
-0.26%
$149,644 $365
Apr 27, 9 AM $0.000155
+0.04%
$149,933 $365
Apr 27, 8 AM $0.000155
-0.28%
$149,723 $365
Apr 27, 7 AM $0.000155
-0.39%
$150,013 $366
Apr 27, 6 AM $0.000155
-0.60%
$150,543 $368