AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000132
-0.42%
$ 128,409 $ 449
Feb 26, 10 PM $ 0.000133
+0.06%
$ 128,802 $ 454
Feb 26, 9 PM $ 0.000133
+0.02%
$ 128,669 $ 501
Feb 26, 8 PM $ 0.000133
-0.54%
$ 128,943 $ 647
Feb 26, 7 PM $ 0.000133
+1.88%
$ 129,379 $ 597
Feb 26, 6 PM $ 0.000131
+0.10%
$ 126,990 $ 515
Feb 26, 5 PM $ 0.000131
+0.06%
$ 126,913 $ 542
Feb 26, 4 PM $ 0.000132
-0.20%
$ 127,709 $ 597
Feb 26, 3 PM $ 0.000132
-1.21%
$ 127,656 $ 657
Feb 26, 2 PM $ 0.000134
-0.14%
$ 129,787 $ 741
Feb 26, 1 PM $ 0.000134
+0.18%
$ 129,958 $ 758
Feb 26, 12 PM $ 0.000134
+0.69%
$ 130,058 $ 827
Feb 26, 11 AM $ 0.000133
-1.42%
$ 129,459 $ 842
Feb 26, 10 AM $ 0.000136
-0.25%
$ 131,640 $ 772
Feb 26, 9 AM $ 0.000136
+0.66%
$ 131,853 $ 771
Feb 26, 8 AM $ 0.000135
+0.14%
$ 131,163 $ 775
Feb 26, 7 AM $ 0.000135
-0.71%
$ 131,087 $ 786
Feb 26, 6 AM $ 0.000136
-0.17%
$ 131,978 $ 796
Feb 26, 5 AM $ 0.000136
-0.70%
$ 131,892 $ 1,112
Feb 26, 4 AM $ 0.000137
+0.11%
$ 132,803 $ 1,103
Feb 26, 3 AM $ 0.000137
-0.25%
$ 132,547 $ 1,087
Feb 26, 2 AM $ 0.000137
+0.07%
$ 132,657 $ 1,093
Feb 26, 1 AM $ 0.000137
+0.47%
$ 133,116 $ 1,089
Feb 26, 12 AM $ 0.000137
-0.07%
$ 132,904 $ 1,111
Feb 25, 11 PM $ 0.000136
-1.62%
$ 132,361 $ 1,056
Feb 25, 10 PM $ 0.00014
-0.23%
$ 135,489 $ 1,062
Feb 25, 9 PM $ 0.00014
+0.35%
$ 136,316 $ 1,001
Feb 25, 8 PM $ 0.00014
+0.19%
$ 135,786 $ 855
Feb 25, 7 PM $ 0.000139
-0.25%
$ 135,113 $ 840
Feb 25, 6 PM $ 0.000139
-0.04%
$ 135,230 $ 820
Feb 25, 5 PM $ 0.000139
+0.49%
$ 135,145 $ 790
Feb 25, 4 PM $ 0.000138
+0.24%
$ 134,273 $ 728
Feb 25, 3 PM $ 0.000138
+0.10%
$ 133,701 $ 633
Feb 25, 2 PM $ 0.000138
+0.39%
$ 133,542 $ 607
Feb 25, 1 PM $ 0.000137
+0.61%
$ 132,857 $ 528
Feb 25, 12 PM $ 0.000136
+0.11%
$ 132,167 $ 449
Feb 25, 11 AM $ 0.000136
+0.17%
$ 131,849 $ 426
Feb 25, 10 AM $ 0.000136
+0.22%
$ 131,878 $ 400
Feb 25, 9 AM $ 0.000135
-0.12%
$ 131,331 $ 398
Feb 25, 8 AM $ 0.000136
+0.28%
$ 131,531 $ 387
Feb 25, 7 AM $ 0.000135
+0.07%
$ 131,326 $ 379
Feb 25, 6 AM $ 0.00013
+0.06%
$ 125,715 $ 336
Feb 25, 5 AM $ 0.00013
-0.51%
$ 126,232 $ 28
Feb 25, 4 AM $ 0.00013
-0.51%
$ 125,812 $ 25
Feb 25, 3 AM $ 0.00013
-0.02%
$ 126,508 $ 19
Feb 25, 2 AM $ 0.00013
+0.01%
$ 126,496 $ 18
Feb 24, 9 PM $ 0.000124
-0.64%
$ 120,787 $ 16
Feb 24, 8 PM $ 0.000125
+0.24%
$ 121,030 $ 16
Feb 24, 7 PM $ 0.000124
+0.15%
$ 120,629 $ 16
Feb 24, 6 PM $ 0.000124
+0.02%
$ 120,346 $ 16