AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $0.000156
-0.30%
$151,589 $371
Apr 27, 4 AM $0.000157
-0.22%
$152,205 $282
Apr 27, 3 AM $0.000157
+0.07%
$152,523 $283
Apr 27, 2 AM $0.000157
-0.09%
$152,520 $266
Apr 27, 1 AM $0.000157
-0.37%
$152,334 $265
Apr 27, 12 AM $0.000157
-0.23%
$152,460 $217
Apr 26, 11 PM $0.000157
-0.01%
$152,425 $217
Apr 26, 10 PM $0.000157
+0.86%
$152,101 $258
Apr 26, 9 PM $0.000156
-0.26%
$151,042 $222
Apr 26, 8 PM $0.000156
-0.08%
$151,363 $221
Apr 26, 7 PM $0.000156
+0.00%
$151,515 $222
Apr 26, 6 PM $0.000156
+0.30%
$151,430 $222
Apr 26, 5 PM $0.000156
-0.07%
$150,922 $220
Apr 26, 4 PM $0.000156
+0.09%
$151,107 $221
Apr 26, 3 PM $0.000156
-0.47%
$150,924 $221
Apr 26, 2 PM $0.000156
+0.12%
$151,200 $41
Apr 26, 1 PM $0.000156
+0.01%
$151,287 $41
Apr 26, 12 PM $0.000157
-0.11%
$151,896 $41
Apr 26, 11 AM $0.000157
-0.38%
$151,779 $41
Apr 26, 10 AM $0.000157
-0.15%
$151,814 $41
Apr 26, 9 AM $0.000157
+0.19%
$151,997 $41
Apr 26, 8 AM $0.000157
-0.04%
$151,872 $41
Apr 26, 7 AM $0.000157
+0.47%
$152,479 $41
Apr 26, 6 AM $0.000157
+0.17%
$152,827 $41
Apr 26, 5 AM $0.000157
+0.92%
$152,289 $41
Apr 26, 4 AM $0.000155
-0.30%
$150,873 $41
Apr 26, 3 AM $0.000156
+0.31%
$151,789 $41
Apr 26, 2 AM $0.000156
+0.06%
$151,344 $41
Apr 26, 1 AM $0.000156
+0.06%
$151,481 $41
Apr 26, 12 AM $0.000156
+0.09%
$151,537 $41
Apr 25, 9 PM $0.000155
+0.00%
$150,812 $4
Apr 25, 8 PM $0.000155
-0.02%
$150,545 $27
Apr 25, 7 PM $0.000155
+0.05%
$150,566 $27
Apr 25, 6 PM $0.000155
-0.12%
$150,584 $27
Apr 25, 5 PM $0.000156
-0.26%
$150,941 $27
Apr 25, 4 PM $0.000156
-0.38%
$151,555 $27
Apr 25, 3 PM $0.000157
-0.14%
$151,950 $27
Apr 25, 2 PM $0.000157
+0.04%
$152,154 $56
Apr 25, 1 PM $0.000156
-0.02%
$151,748 $58
Apr 25, 12 PM $0.000156
+0.07%
$151,802 $62
Apr 25, 11 AM $0.000156
-0.24%
$151,802 $104
Apr 25, 10 AM $0.000157
-0.05%
$152,206 $139
Apr 25, 9 AM $0.000157
+0.02%
$152,181 $139
Apr 25, 8 AM $0.000157
+0.29%
$152,266 $152
Apr 25, 7 AM $0.000156
-0.13%
$151,761 $152
Apr 25, 6 AM $0.000156
+0.17%
$151,790 $152
Apr 25, 5 AM $0.000156
-0.22%
$151,374 $151
Apr 25, 4 AM $0.000156
-0.18%
$151,619 $158
Apr 25, 3 AM $0.000156
+0.11%
$151,702 $178
Apr 25, 2 AM $0.000156
-0.04%
$151,592 $181