AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000124
+0.15%
$ 120,629 $ 16
Feb 24, 6 PM $ 0.000124
+0.02%
$ 120,346 $ 16
Feb 24, 5 PM $ 0.000124
+0.75%
$ 120,534 $ 16
Feb 24, 4 PM $ 0.000124
+0.90%
$ 120,076 $ 16
Feb 24, 3 PM $ 0.000122
+0.70%
$ 118,387 $ 16
Feb 24, 2 PM $ 0.000122
+0.10%
$ 118,045 $ 16
Feb 24, 1 PM $ 0.000122
-0.43%
$ 118,087 $ 16
Feb 24, 12 PM $ 0.000122
+0.30%
$ 118,522 $ 16
Feb 24, 11 AM $ 0.000122
+0.24%
$ 118,429 $ 16
Feb 24, 10 AM $ 0.000122
+0.42%
$ 117,989 $ 16
Feb 24, 9 AM $ 0.000122
+0.02%
$ 118,786 $ 16
Feb 24, 8 AM $ 0.000122
-0.45%
$ 118,158 $ 16
Feb 24, 7 AM $ 0.000122
-0.09%
$ 118,209 $ 16
Feb 24, 6 AM $ 0.000122
-0.15%
$ 118,028 $ 16
Feb 24, 5 AM $ 0.000122
+0.40%
$ 118,810 $ 114
Feb 24, 4 AM $ 0.000122
+0.15%
$ 118,638 $ 114
Feb 24, 3 AM $ 0.000123
-1.16%
$ 119,143 $ 116
Feb 24, 2 AM $ 0.000124
-0.45%
$ 119,935 $ 116
Feb 24, 1 AM $ 0.000124
-0.25%
$ 120,289 $ 116
Feb 24, 12 AM $ 0.000124
-0.15%
$ 120,234 $ 123
Feb 23, 11 PM $ 0.000125
-0.45%
$ 120,961 $ 130
Feb 23, 10 PM $ 0.000125
+0.40%
$ 121,268 $ 162
Feb 23, 9 PM $ 0.000124
+0.14%
$ 120,813 $ 162
Feb 23, 8 PM $ 0.000124
+0.05%
$ 120,557 $ 252
Feb 23, 7 PM $ 0.000124
-0.65%
$ 120,359 $ 252
Feb 23, 6 PM $ 0.000125
+1.39%
$ 121,498 $ 254
Feb 23, 5 PM $ 0.000123
-1.54%
$ 119,696 $ 308
Feb 23, 4 PM $ 0.000125
-0.61%
$ 121,726 $ 316
Feb 23, 3 PM $ 0.000126
-0.54%
$ 122,648 $ 318
Feb 23, 2 PM $ 0.000127
-0.55%
$ 123,511 $ 379
Feb 23, 1 PM $ 0.000128
+0.14%
$ 124,539 $ 381
Feb 23, 12 PM $ 0.000128
+1.13%
$ 124,305 $ 388
Feb 23, 11 AM $ 0.000127
-0.43%
$ 123,134 $ 388
Feb 23, 10 AM $ 0.000128
+0.09%
$ 123,786 $ 390
Feb 23, 9 AM $ 0.000127
+1.87%
$ 123,375 $ 388
Feb 23, 8 AM $ 0.000125
-0.88%
$ 121,101 $ 382
Feb 23, 7 AM $ 0.000126
+0.48%
$ 122,271 $ 383
Feb 23, 6 AM $ 0.000125
+1.71%
$ 121,687 $ 382
Feb 23, 5 AM $ 0.000124
+1.46%
$ 119,932 $ 377
Feb 23, 4 AM $ 0.000122
-0.64%
$ 118,154 $ 275
Feb 23, 3 AM $ 0.000122
+0.13%
$ 118,738 $ 275
Feb 23, 2 AM $ 0.000123
+0.11%
$ 119,057 $ 277
Feb 23, 1 AM $ 0.000123
-4.37%
$ 119,587 $ 279
Feb 23, 12 AM $ 0.000129
-0.86%
$ 125,119 $ 288
Feb 22, 11 PM $ 0.00013
-1.18%
$ 125,940 $ 288
Feb 22, 10 PM $ 0.000131
-0.77%
$ 127,179 $ 283
Feb 22, 9 PM $ 0.000132
-0.65%
$ 128,158 $ 309
Feb 22, 8 PM $ 0.000133
-0.08%
$ 129,175 $ 195
Feb 22, 7 PM $ 0.000133
+0.11%
$ 129,315 $ 204
Feb 22, 6 PM $ 0.000133
+0.46%
$ 129,074 $ 202