AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000133
+0.11%
$ 129,315 $ 204
Feb 22, 6 PM $ 0.000133
+0.46%
$ 129,074 $ 202
Feb 22, 5 PM $ 0.000132
-0.55%
$ 128,425 $ 141
Feb 22, 4 PM $ 0.000133
+0.15%
$ 129,317 $ 139
Feb 22, 3 PM $ 0.000133
+0.75%
$ 129,258 $ 403
Feb 22, 2 PM $ 0.000133
-0.11%
$ 128,776 $ 343
Feb 22, 1 PM $ 0.000133
-0.63%
$ 128,714 $ 347
Feb 22, 12 PM $ 0.000134
-0.35%
$ 129,960 $ 364
Feb 22, 11 AM $ 0.000135
+0.08%
$ 130,681 $ 892
Feb 22, 10 AM $ 0.000135
+0.23%
$ 130,578 $ 908
Feb 22, 9 AM $ 0.000134
+0.14%
$ 130,308 $ 910
Feb 22, 8 AM $ 0.000134
-0.52%
$ 130,240 $ 934
Feb 22, 7 AM $ 0.000135
+0.24%
$ 130,875 $ 940
Feb 22, 6 AM $ 0.000134
+0.34%
$ 130,499 $ 944
Feb 22, 5 AM $ 0.000134
-0.26%
$ 130,054 $ 948
Feb 22, 4 AM $ 0.000134
+0.05%
$ 130,451 $ 949
Feb 22, 3 AM $ 0.000134
-0.01%
$ 130,245 $ 947
Feb 22, 2 AM $ 0.000134
-0.45%
$ 130,076 $ 958
Feb 22, 1 AM $ 0.000135
+0.51%
$ 130,584 $ 971
Feb 22, 12 AM $ 0.000134
-0.69%
$ 129,577 $ 967
Feb 21, 11 PM $ 0.000135
-0.13%
$ 130,567 $ 980
Feb 21, 10 PM $ 0.000135
+0.41%
$ 130,892 $ 1,023
Feb 21, 9 PM $ 0.000134
+0.09%
$ 130,218 $ 970
Feb 21, 8 PM $ 0.000134
-0.47%
$ 130,471 $ 979
Feb 21, 7 PM $ 0.000135
-0.03%
$ 131,208 $ 977
Feb 21, 6 PM $ 0.000135
+0.10%
$ 131,143 $ 1,007
Feb 21, 5 PM $ 0.000135
+0.06%
$ 130,912 $ 1,062
Feb 21, 4 PM $ 0.000135
+3.59%
$ 130,654 $ 1,094
Feb 21, 3 PM $ 0.00013
-0.04%
$ 125,749 $ 886
Feb 21, 2 PM $ 0.000129
+0.82%
$ 125,652 $ 1,050
Feb 21, 1 PM $ 0.000128
-3.05%
$ 124,583 $ 1,101
Feb 21, 12 PM $ 0.000132
-4.10%
$ 128,359 $ 1,121
Feb 21, 11 AM $ 0.000138
+0.04%
$ 133,705 $ 625
Feb 21, 10 AM $ 0.000138
-0.02%
$ 133,725 $ 622
Feb 21, 9 AM $ 0.000138
+0.03%
$ 133,778 $ 646
Feb 21, 8 AM $ 0.000138
+0.19%
$ 133,490 $ 651
Feb 21, 7 AM $ 0.000137
+0.41%
$ 133,410 $ 649
Feb 21, 6 AM $ 0.000137
+0.11%
$ 133,049 $ 656
Feb 21, 5 AM $ 0.000137
+0.06%
$ 132,771 $ 647
Feb 21, 4 AM $ 0.000137
+0.05%
$ 132,850 $ 652
Feb 21, 3 AM $ 0.000137
-0.47%
$ 132,914 $ 653
Feb 21, 2 AM $ 0.000138
+0.17%
$ 133,776 $ 656
Feb 21, 1 AM $ 0.000138
+0.14%
$ 133,669 $ 640
Feb 21, 12 AM $ 0.000137
-0.32%
$ 133,276 $ 666
Feb 20, 11 PM $ 0.000138
+0.19%
$ 133,541 $ 715
Feb 20, 10 PM $ 0.000137
+0.16%
$ 133,199 $ 669
Feb 20, 9 PM $ 0.000137
+0.05%
$ 133,170 $ 680
Feb 20, 8 PM $ 0.000137
-0.10%
$ 133,364 $ 687
Feb 20, 7 PM $ 0.000137
+0.12%
$ 133,378 $ 691
Feb 20, 6 PM $ 0.000137
+0.46%
$ 133,196 $ 693