AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.000156
+0.08%
$151,570 $181
Apr 25, 12 AM $0.000156
-0.01%
$151,464 $181
Apr 24, 11 PM $0.000156
-0.04%
$151,582 $191
Apr 24, 10 PM $0.000156
-0.22%
$151,585 $192
Apr 24, 9 PM $0.000157
-0.38%
$151,957 $211
Apr 24, 8 PM $0.000157
-0.07%
$152,569 $208
Apr 24, 7 PM $0.000157
-0.14%
$152,628 $185
Apr 24, 6 PM $0.000157
+0.06%
$152,735 $185
Apr 24, 5 PM $0.000157
+0.07%
$152,716 $287
Apr 24, 4 PM $0.000157
-0.13%
$152,616 $287
Apr 24, 3 PM $0.000157
+0.23%
$152,283 $328
Apr 24, 2 PM $0.000157
+0.54%
$151,943 $312
Apr 24, 1 PM $0.000156
-0.11%
$151,416 $296
Apr 24, 12 PM $0.000156
-0.36%
$151,702 $486
Apr 24, 11 AM $0.000157
-0.11%
$152,261 $441
Apr 24, 10 AM $0.000157
+0.30%
$152,329 $407
Apr 24, 9 AM $0.000156
-0.05%
$151,843 $405
Apr 24, 8 AM $0.000156
-0.04%
$151,839 $393
Apr 24, 7 AM $0.000156
-0.10%
$151,818 $392
Apr 24, 6 AM $0.000157
-0.14%
$151,904 $393
Apr 24, 5 AM $0.000156
-0.07%
$151,618 $392
Apr 24, 4 AM $0.000156
+0.02%
$151,664 $384
Apr 24, 3 AM $0.000156
-0.18%
$151,544 $364
Apr 24, 2 AM $0.000156
-0.13%
$151,823 $362
Apr 24, 1 AM $0.000156
-0.28%
$151,683 $362
Apr 24, 12 AM $0.000157
+0.01%
$152,232 $363
Apr 23, 11 PM $0.000157
-0.12%
$152,014 $352
Apr 23, 10 PM $0.000157
-0.36%
$152,182 $353
Apr 23, 9 PM $0.000157
+0.17%
$152,628 $334
Apr 23, 8 PM $0.000157
+0.31%
$152,179 $333
Apr 23, 7 PM $0.000156
-0.17%
$151,657 $333
Apr 23, 6 PM $0.000157
+1.76%
$152,083 $330
Apr 23, 5 PM $0.000153
-1.44%
$148,848 $287
Apr 23, 4 PM $0.000156
+0.68%
$151,002 $230
Apr 23, 3 PM $0.000154
+0.23%
$149,922 $187
Apr 23, 2 PM $0.000154
+0.36%
$149,546 $190
Apr 23, 1 PM $0.000151
+0.28%
$146,707 $205
Apr 23, 12 PM $0.000151
+0.36%
$146,076 $22
Apr 23, 11 AM $0.00015
+0.09%
$145,309 $22
Apr 23, 10 AM $0.00015
-0.04%
$145,503 $22
Apr 23, 9 AM $0.00015
-0.04%
$145,782 $22
Apr 23, 8 AM $0.00015
-0.26%
$146,068 $46
Apr 23, 7 AM $0.000151
+0.01%
$146,456 $46
Apr 23, 6 AM $0.00015
-0.04%
$145,973 $45
Apr 23, 5 AM $0.000151
+0.12%
$146,127 $84
Apr 23, 4 AM $0.00015
-0.19%
$145,869 $84
Apr 23, 3 AM $0.000151
-0.17%
$146,134 $84
Apr 23, 2 AM $0.000151
-0.01%
$146,906 $90
Apr 23, 1 AM $0.000152
+0.08%
$147,591 $91
Apr 23, 12 AM $0.000152
-0.10%
$147,794 $91