AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000137
+0.46%
$ 133,196 $ 693
Feb 20, 5 PM $ 0.000136
-0.56%
$ 132,191 $ 643
Feb 20, 4 PM $ 0.000137
+0.38%
$ 132,847 $ 640
Feb 20, 3 PM $ 0.000137
+1.06%
$ 132,608 $ 558
Feb 20, 2 PM $ 0.000135
+0.00%
$ 131,410 $ 386
Feb 13, 5 AM $ 0.000115
-0.18%
$ 111,300 $ 49
Feb 13, 4 AM $ 0.000116
+0.00%
$ 112,301 $ 49
Feb 13, 3 AM $ 0.000116
+0.40%
$ 112,171 $ 49
Feb 13, 2 AM $ 0.000115
+0.07%
$ 111,685 $ 49
Feb 13, 1 AM $ 0.000115
+0.66%
$ 111,410 $ 48
Feb 13, 12 AM $ 0.000115
+0.28%
$ 111,463 $ 48
Feb 12, 11 PM $ 0.000114
+1.19%
$ 111,022 $ 48
Feb 12, 10 PM $ 0.000113
-0.34%
$ 109,662 $ 48
Feb 12, 9 PM $ 0.000113
-0.06%
$ 109,527 $ 48
Feb 12, 8 PM $ 0.000113
-0.70%
$ 110,000 $ 48
Feb 12, 7 PM $ 0.000114
+0.67%
$ 111,107 $ 48
Feb 12, 6 PM $ 0.000113
-0.78%
$ 109,997 $ 183
Feb 12, 5 PM $ 0.000114
-0.39%
$ 111,123 $ 201
Feb 12, 4 PM $ 0.000116
-1.55%
$ 112,397 $ 203
Feb 12, 3 PM $ 0.000118
-0.95%
$ 114,590 $ 208
Feb 12, 2 PM $ 0.000119
-0.45%
$ 115,392 $ 210
Feb 12, 1 PM $ 0.000119
+0.71%
$ 115,785 $ 290
Feb 12, 12 PM $ 0.000119
-0.78%
$ 115,339 $ 290
Feb 12, 11 AM $ 0.00012
-0.13%
$ 116,288 $ 293
Feb 12, 10 AM $ 0.000119
+0.07%
$ 115,857 $ 292
Feb 12, 9 AM $ 0.000119
+1.17%
$ 115,953 $ 292
Feb 12, 8 AM $ 0.000118
-0.21%
$ 114,335 $ 288
Feb 12, 7 AM $ 0.000118
+0.17%
$ 114,596 $ 289
Feb 12, 6 AM $ 0.000118
+0.34%
$ 114,584 $ 288
Feb 12, 5 AM $ 0.000118
-0.82%
$ 114,223 $ 290
Feb 12, 4 AM $ 0.000119
+0.25%
$ 115,441 $ 240
Feb 12, 3 AM $ 0.000119
+0.08%
$ 115,146 $ 239
Feb 12, 2 AM $ 0.000119
+0.15%
$ 115,191 $ 240
Feb 12, 1 AM $ 0.000119
+0.86%
$ 115,525 $ 239
Feb 12, 12 AM $ 0.000118
+0.94%
$ 114,528 $ 238
Feb 11, 11 PM $ 0.000117
-0.30%
$ 113,846 $ 300
Feb 11, 10 PM $ 0.000118
-0.49%
$ 114,425 $ 303
Feb 11, 9 PM $ 0.000119
+1.07%
$ 115,136 $ 668
Feb 11, 8 PM $ 0.000117
-0.48%
$ 113,645 $ 1,060
Feb 11, 7 PM $ 0.000118
+2.35%
$ 114,318 $ 1,063
Feb 11, 6 PM $ 0.000115
+0.41%
$ 111,581 $ 902
Feb 11, 5 PM $ 0.000115
+0.58%
$ 111,233 $ 1,272
Feb 11, 4 PM $ 0.000114
-1.04%
$ 110,936 $ 1,277
Feb 11, 3 PM $ 0.000115
-1.07%
$ 111,939 $ 1,270
Feb 11, 2 PM $ 0.000117
-1.20%
$ 113,590 $ 1,385
Feb 11, 1 PM $ 0.000118
+0.03%
$ 114,847 $ 1,320
Feb 11, 12 PM $ 0.000119
+0.05%
$ 115,040 $ 1,313
Feb 11, 11 AM $ 0.000118
+0.63%
$ 114,904 $ 1,315
Feb 11, 10 AM $ 0.000118
-0.19%
$ 114,240 $ 1,303
Feb 11, 9 AM $ 0.000118
+0.10%
$ 114,752 $ 1,311