AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.000153
+0.01%
$148,602 $91
Apr 22, 10 PM $0.000154
+0.22%
$149,055 $92
Apr 22, 9 PM $0.000153
-0.09%
$148,290 $91
Apr 22, 8 PM $0.000153
-0.35%
$148,618 $92
Apr 22, 7 PM $0.000154
-0.35%
$149,435 $92
Apr 22, 6 PM $0.000154
-0.07%
$149,450 $92
Apr 22, 5 PM $0.000154
-0.34%
$149,107 $92
Apr 22, 4 PM $0.000155
+0.09%
$150,150 $92
Apr 22, 3 PM $0.000156
+0.11%
$150,930 $117
Apr 22, 2 PM $0.000156
+0.24%
$151,096 $113
Apr 22, 1 PM $0.000155
+0.30%
$150,522 $94
Apr 22, 12 PM $0.000154
-0.05%
$149,893 $94
Apr 22, 11 AM $0.000155
+0.15%
$150,037 $94
Apr 22, 10 AM $0.000155
-0.16%
$150,056 $94
Apr 22, 9 AM $0.000155
+0.34%
$150,035 $93
Apr 22, 8 AM $0.000155
+0.33%
$150,093 $70
Apr 22, 7 AM $0.000154
-0.30%
$149,562 $70
Apr 22, 6 AM $0.000154
-0.05%
$149,842 $70
Apr 22, 5 AM $0.000154
-0.12%
$149,158 $53
Apr 22, 4 AM $0.000154
-0.06%
$149,605 $30
Apr 22, 3 AM $0.000155
+0.25%
$150,080 $30
Apr 22, 2 AM $0.000153
-0.04%
$148,343 $24
Apr 22, 1 AM $0.000153
+0.25%
$148,572 $24
Apr 22, 12 AM $0.000152
+0.59%
$147,842 $24
Apr 21, 11 PM $0.000151
+0.33%
$146,691 $24
Apr 21, 10 PM $0.000151
-0.04%
$146,375 $24
Apr 21, 9 PM $0.000152
-0.04%
$147,050 $24
Apr 21, 8 PM $0.00015
-0.99%
$145,432 $24
Apr 21, 7 PM $0.000151
+0.28%
$146,428 $23
Apr 21, 6 PM $0.000151
+0.46%
$146,686 $23
Apr 21, 5 PM $0.000152
-0.28%
$147,472 $24
Apr 21, 3 PM $0.000152
+0.00%
$147,116 $9
Apr 21, 2 PM $0.000151
+0.35%
$146,625 $9
Apr 21, 1 PM $0.000151
-0.38%
$146,116 $9
Apr 21, 12 PM $0.000151
-0.19%
$146,843 $9
Apr 21, 11 AM $0.000152
+0.23%
$147,314 $9
Apr 21, 10 AM $0.000151
+0.20%
$146,834 $9
Apr 21, 9 AM $0.000151
-0.07%
$146,766 $9
Apr 21, 8 AM $0.000151
+0.01%
$146,580 $9
Apr 21, 7 AM $0.000151
+0.40%
$146,464 $9
Apr 21, 6 AM $0.000151
+0.09%
$146,530 $63
Apr 21, 5 AM $0.00015
+0.25%
$146,001 $62
Apr 21, 4 AM $0.00015
-0.21%
$145,560 $63
Apr 21, 3 AM $0.00015
-0.03%
$145,833 $63
Apr 21, 2 AM $0.00015
-0.34%
$145,940 $63
Apr 21, 1 AM $0.000151
+0.21%
$146,444 $63
Apr 21, 12 AM $0.000151
+0.20%
$146,119 $63
Apr 20, 11 PM $0.000151
-0.10%
$146,427 $63
Apr 20, 10 PM $0.000151
+0.14%
$146,764 $63
Apr 20, 9 PM $0.000151
+0.04%
$146,979 $63