AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000118
-0.19%
$ 114,240 $ 1,303
Feb 11, 9 AM $ 0.000118
+0.10%
$ 114,752 $ 1,311
Feb 11, 8 AM $ 0.000118
-0.05%
$ 114,734 $ 1,310
Feb 11, 7 AM $ 0.000118
+0.15%
$ 114,802 $ 1,309
Feb 11, 6 AM $ 0.000118
-0.83%
$ 114,979 $ 1,315
Feb 11, 5 AM $ 0.000119
-0.02%
$ 115,932 $ 1,328
Feb 11, 4 AM $ 0.00012
-1.53%
$ 116,351 $ 1,334
Feb 11, 3 AM $ 0.000122
-0.11%
$ 118,494 $ 1,346
Feb 11, 2 AM $ 0.000123
+0.47%
$ 118,907 $ 1,361
Feb 11, 1 AM $ 0.000122
+0.36%
$ 118,541 $ 1,350
Feb 11, 12 AM $ 0.000121
+0.21%
$ 117,917 $ 1,411
Feb 10, 11 PM $ 0.000121
+0.08%
$ 117,598 $ 1,338
Feb 10, 10 PM $ 0.000121
+5.79%
$ 117,457 $ 1,337
Feb 10, 9 PM $ 0.000114
-0.46%
$ 110,551 $ 911
Feb 10, 8 PM $ 0.000106
-0.48%
$ 102,737 $ 836
Feb 10, 7 PM $ 0.000107
+0.37%
$ 103,485 $ 561
Feb 10, 6 PM $ 0.000107
+0.91%
$ 103,608 $ 564
Feb 10, 5 PM $ 0.000106
+0.71%
$ 102,870 $ 269
Feb 10, 4 PM $ 0.000105
+0.40%
$ 102,258 $ 268
Feb 10, 3 PM $ 0.000105
+0.83%
$ 101,656 $ 268
Feb 10, 2 PM $ 0.000104
-1.23%
$ 100,625 $ 271
Feb 10, 1 PM $ 0.000105
+0.96%
$ 101,631 $ 272
Feb 10, 12 PM $ 0.000104
-0.18%
$ 100,842 $ 270
Feb 10, 11 AM $ 0.000104
-0.22%
$ 101,094 $ 272
Feb 10, 10 AM $ 0.000105
-0.23%
$ 101,451 $ 271
Feb 10, 9 AM $ 0.000105
+0.24%
$ 102,053 $ 272
Feb 10, 8 AM $ 0.000105
-0.04%
$ 101,627 $ 272
Feb 10, 7 AM $ 0.000105
-0.18%
$ 101,782 $ 272
Feb 10, 6 AM $ 0.000106
-0.49%
$ 102,892 $ 274
Feb 10, 5 AM $ 0.000107
-0.69%
$ 103,369 $ 277
Feb 10, 4 AM $ 0.000107
+0.59%
$ 103,835 $ 277
Feb 10, 3 AM $ 0.000106
-1.29%
$ 102,984 $ 275
Feb 10, 2 AM $ 0.000107
-1.59%
$ 104,245 $ 280
Feb 10, 1 AM $ 0.000109
+0.28%
$ 105,415 $ 227
Feb 10, 12 AM $ 0.000108
-0.59%
$ 105,161 $ 227
Feb 9, 11 PM $ 0.000109
-0.20%
$ 105,756 $ 228
Feb 9, 10 PM $ 0.000109
+0.43%
$ 105,960 $ 229
Feb 9, 9 PM $ 0.000109
-1.01%
$ 105,542 $ 229
Feb 9, 8 PM $ 0.000111
-0.35%
$ 107,801 $ 233
Feb 9, 7 PM $ 0.000111
-0.40%
$ 107,592 $ 152
Feb 9, 6 PM $ 0.000112
-0.73%
$ 108,487 $ 152
Feb 9, 5 PM $ 0.00011
-0.21%
$ 107,011 $ 82
Feb 9, 4 PM $ 0.000109
-0.63%
$ 105,778 $ 82
Feb 9, 3 PM $ 0.00011
+0.73%
$ 106,721 $ 149
Feb 9, 2 PM $ 0.000108
-0.66%
$ 104,998 $ 122
Feb 9, 1 PM $ 0.000109
+0.02%
$ 105,785 $ 122
Feb 9, 12 PM $ 0.000109
+0.52%
$ 105,314 $ 121
Feb 9, 11 AM $ 0.000108
+0.30%
$ 104,813 $ 120
Feb 9, 10 AM $ 0.000109
-0.37%
$ 105,418 $ 122
Feb 9, 9 AM $ 0.000109
-0.40%
$ 106,062 $ 123