AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.000151
-0.04%
$146,790 $63
Apr 20, 7 PM $0.000152
+0.04%
$147,132 $63
Apr 20, 6 PM $0.000151
-0.10%
$146,624 $63
Apr 20, 5 PM $0.00015
-0.22%
$145,913 $63
Apr 20, 4 PM $0.000151
+0.15%
$146,512 $63
Apr 20, 3 PM $0.00015
-0.82%
$145,478 $63
Apr 20, 2 PM $0.000151
+0.10%
$146,445 $79
Apr 20, 1 PM $0.000151
+0.21%
$146,552 $145
Apr 20, 12 PM $0.00015
-0.07%
$145,952 $146
Apr 20, 11 AM $0.000151
+0.33%
$146,317 $145
Apr 20, 10 AM $0.00015
-0.31%
$145,777 $145
Apr 20, 9 AM $0.000151
+0.61%
$146,219 $145
Apr 20, 8 AM $0.00015
+0.16%
$145,600 $145
Apr 20, 7 AM $0.00015
+0.45%
$145,733 $145
Apr 20, 6 AM $0.000149
+0.04%
$144,611 $144
Apr 20, 5 AM $0.000149
-0.62%
$144,747 $91
Apr 20, 4 AM $0.00015
-0.05%
$145,445 $92
Apr 20, 3 AM $0.00015
+0.37%
$145,624 $92
Apr 20, 2 AM $0.000149
-0.52%
$144,804 $91
Apr 20, 1 AM $0.00015
+0.38%
$145,501 $91
Apr 20, 12 AM $0.000149
+0.18%
$144,438 $91
Apr 19, 11 PM $0.000148
-0.43%
$143,951 $91
Apr 19, 10 PM $0.000149
-1.45%
$144,308 $91
Apr 19, 9 PM $0.000151
-0.03%
$146,641 $143
Apr 19, 8 PM $0.000151
-0.22%
$146,654 $142
Apr 19, 7 PM $0.000152
+0.06%
$147,238 $229
Apr 19, 6 PM $0.000151
-0.34%
$146,590 $228
Apr 19, 5 PM $0.000152
-0.86%
$147,463 $235
Apr 19, 4 PM $0.000153
+0.16%
$148,627 $237
Apr 19, 3 PM $0.000153
-0.98%
$148,060 $292
Apr 19, 2 PM $0.000154
+0.87%
$149,364 $294
Apr 19, 1 PM $0.000153
+0.89%
$148,217 $249
Apr 19, 12 PM $0.000151
+0.07%
$146,789 $512
Apr 19, 11 AM $0.000151
+0.71%
$146,464 $713
Apr 19, 10 AM $0.00015
+0.00%
$145,120 $707
Apr 19, 9 AM $0.00015
+0.04%
$145,411 $710
Apr 19, 8 AM $0.00015
+0.01%
$145,565 $709
Apr 19, 7 AM $0.00015
-0.86%
$145,332 $737
Apr 19, 6 AM $0.000151
-0.03%
$146,570 $744
Apr 19, 5 AM $0.000151
+0.00%
$146,766 $746
Apr 19, 4 AM $0.000151
-0.39%
$146,352 $746
Apr 19, 3 AM $0.000151
+0.14%
$146,954 $746
Apr 19, 2 AM $0.000151
-0.10%
$146,829 $744
Apr 19, 1 AM $0.000151
-0.38%
$146,934 $746
Apr 19, 12 AM $0.000152
-0.31%
$147,339 $750
Apr 18, 11 PM $0.000152
+0.05%
$147,971 $751
Apr 18, 10 PM $0.000152
+0.56%
$147,648 $746
Apr 18, 9 PM $0.000151
-0.08%
$146,829 $695
Apr 18, 8 PM $0.00015
+0.05%
$145,989 $691
Apr 18, 7 PM $0.00015
+0.04%
$145,415 $754