AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000143
+0.15%
$ 138,776 $ 709
Apr 9, 4 AM $ 0.000143
-0.08%
$ 138,626 $ 702
Apr 9, 3 AM $ 0.000143
-0.21%
$ 138,688 $ 703
Apr 9, 2 AM $ 0.000143
+0.25%
$ 138,924 $ 706
Apr 9, 1 AM $ 0.000142
-0.19%
$ 137,879 $ 645
Apr 9, 12 AM $ 0.000143
-0.08%
$ 138,740 $ 684
Apr 8, 11 PM $ 0.000143
-0.15%
$ 138,798 $ 769
Apr 8, 10 PM $ 0.000143
-0.48%
$ 139,080 $ 933
Apr 8, 9 PM $ 0.000144
-0.72%
$ 139,835 $ 1,077
Apr 8, 8 PM $ 0.000145
+0.14%
$ 140,820 $ 1,036
Apr 8, 7 PM $ 0.000144
-0.25%
$ 139,401 $ 1,025
Apr 8, 6 PM $ 0.000144
-0.48%
$ 140,057 $ 1,108
Apr 8, 5 PM $ 0.000145
+0.08%
$ 140,583 $ 990
Apr 8, 4 PM $ 0.000145
-0.18%
$ 140,257 $ 1,057
Apr 8, 3 PM $ 0.000145
+0.90%
$ 140,423 $ 1,052
Apr 8, 2 PM $ 0.000143
-0.48%
$ 139,134 $ 931
Apr 8, 1 PM $ 0.000144
+0.04%
$ 139,715 $ 931
Apr 8, 12 PM $ 0.000144
+0.18%
$ 139,632 $ 944
Apr 8, 11 AM $ 0.000143
-0.35%
$ 139,259 $ 946
Apr 8, 10 AM $ 0.000144
-0.11%
$ 139,605 $ 1,091
Apr 8, 9 AM $ 0.000144
+0.06%
$ 139,821 $ 1,091
Apr 8, 8 AM $ 0.000144
-0.45%
$ 139,522 $ 1,091
Apr 8, 7 AM $ 0.000144
-0.36%
$ 140,111 $ 1,021
Apr 8, 6 AM $ 0.000145
+0.19%
$ 140,587 $ 1,017
Apr 8, 5 AM $ 0.000145
-0.55%
$ 140,333 $ 1,016
Apr 8, 4 AM $ 0.000146
+0.43%
$ 141,321 $ 1,021
Apr 8, 3 AM $ 0.000145
-0.03%
$ 140,868 $ 1,018
Apr 8, 2 AM $ 0.000145
+0.04%
$ 140,830 $ 1,019
Apr 8, 1 AM $ 0.000145
+0.40%
$ 140,510 $ 1,017
Apr 8, 12 AM $ 0.000145
-0.15%
$ 140,250 $ 990
Apr 7, 11 PM $ 0.000145
+0.61%
$ 140,441 $ 892
Apr 7, 10 PM $ 0.000144
+0.24%
$ 140,045 $ 729
Apr 7, 9 PM $ 0.000143
+0.63%
$ 139,177 $ 606
Apr 7, 8 PM $ 0.000143
+0.55%
$ 138,626 $ 570
Apr 7, 7 PM $ 0.000141
+0.50%
$ 137,095 $ 544
Apr 7, 6 PM $ 0.000141
+0.04%
$ 136,453 $ 439
Apr 7, 5 PM $ 0.000141
-0.07%
$ 136,640 $ 434
Apr 7, 4 PM $ 0.000141
+0.28%
$ 136,630 $ 359
Apr 7, 3 PM $ 0.00014
+0.21%
$ 136,357 $ 359
Apr 7, 2 PM $ 0.00014
+0.04%
$ 136,020 $ 400
Apr 7, 1 PM $ 0.00014
+0.13%
$ 136,219 $ 383
Apr 7, 12 PM $ 0.000138
-0.32%
$ 133,938 $ 377
Apr 7, 11 AM $ 0.000138
+0.74%
$ 134,347 $ 337
Apr 7, 10 AM $ 0.000138
-0.56%
$ 133,526 $ 196
Apr 7, 9 AM $ 0.000139
+0.51%
$ 134,853 $ 195
Apr 7, 8 AM $ 0.000138
+0.37%
$ 134,271 $ 248
Apr 7, 7 AM $ 0.000138
+0.29%
$ 133,682 $ 263
Apr 7, 6 AM $ 0.000137
-0.06%
$ 133,305 $ 265
Apr 7, 5 AM $ 0.000138
-0.37%
$ 133,672 $ 268
Apr 7, 4 AM $ 0.000138
+0.22%
$ 133,993 $ 268