AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.000143
-0.25%
$138,833 $64
Aug 6, 1 AM $0.000144
-0.25%
$139,177 $62
Aug 5, 11 PM $0.000144
+0.00%
$-- $59
Aug 5, 8 PM $0.000145
+0.00%
$140,226 $56
Aug 5, 6 PM $0.000144
+0.00%
$139,880 $57
Aug 5, 5 PM $0.000144
+0.00%
$139,877 $58
Aug 5, 4 PM $0.000144
+0.00%
$139,528 $50
Aug 5, 3 PM $0.000144
+0.00%
$139,529 $41
Aug 5, 2 PM $0.000144
+0.25%
$139,181 $38
Aug 5, 1 PM $0.000143
-0.75%
$138,482 $43
Aug 5, 2 AM $0.000144
+0.00%
$139,180 $54
Aug 5, 12 AM $0.000143
-0.25%
$138,485 $54
Aug 4, 7 PM $0.000144
+0.00%
$139,529 $59
Aug 4, 6 PM $0.000144
+0.00%
$139,180 $56
Aug 4, 3 PM $0.000143
+0.00%
$138,839 $59
Aug 4, 2 PM $0.000143
-0.12%
$138,313 $79
Aug 4, 12 PM $0.000144
+0.49%
$139,163 $82
Aug 4, 9 AM $0.000142
+0.00%
$137,794 $75
Aug 4, 1 AM $0.000143
+0.00%
$138,487 $83
Aug 4, 12 AM $0.000142
+0.00%
$137,795 $83
Aug 3, 10 PM $0.000143
+0.00%
$138,135 $85
Aug 3, 7 PM $0.000143
+0.00%
$138,833 $95
Aug 3, 9 AM $0.000141
+0.00%
$136,768 $57
Aug 3, 8 AM $0.000141
-0.25%
$136,086 $54
Aug 3, 6 AM $0.000141
+0.00%
$136,767 $49
Aug 3, 2 AM $0.000142
+0.00%
$137,107 $73
Aug 3, 1 AM $0.000142
+0.00%
$137,451 $90
Aug 3, 12 AM $0.000142
-0.05%
$137,724 $94
Aug 2, 9 PM $0.000143
+0.00%
$138,486 $98
Aug 2, 8 PM $0.000143
+0.00%
$138,142 $121
Aug 2, 6 PM $0.000142
+0.25%
$137,798 $112
Aug 2, 12 PM $0.000142
+0.00%
$137,110 $120
Aug 2, 5 AM $0.000142
+0.00%
$137,113 $116
Aug 2, 2 AM $0.000141
+0.50%
$136,773 $103
Aug 2, 1 AM $0.000141
+0.50%
$136,087 $83
Aug 2, 12 AM $0.00014
+0.00%
$135,412 $64
Aug 1, 10 PM $0.000139
+0.00%
$-- $59
Aug 1, 8 PM $0.000139
+0.75%
$135,075 $59
Aug 1, 6 PM $0.000138
-1.00%
$133,393 $28
Aug 1, 5 PM $0.000139
-0.75%
$135,068 $14
Aug 1, 12 AM $0.000141
+0.00%
$136,771 $126
Jul 31, 9 PM $0.000141
+0.00%
$136,088 $123
Jul 31, 2 PM $0.000141
+1.26%
$136,775 $126
Jul 31, 2 AM $0.000141
+0.00%
$136,427 $66
Jul 31, 1 AM $0.000141
-0.25%
$136,769 $64
Jul 30, 9 AM $0.000141
+0.14%
$136,094 $186
Jul 30, 8 AM $0.000139
+0.00%
$135,072 $183
Jul 30, 1 AM $0.000141
+0.00%
$136,430 $234
Jul 29, 10 PM $0.000141
+0.50%
$136,089 $241
Jul 29, 9 PM $0.00014
+0.64%
$135,412 $220