AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.00015
-0.51%
$145,242 $709
Apr 18, 5 PM $0.00015
+0.21%
$145,990 $708
Apr 18, 4 PM $0.00015
+0.84%
$145,824 $745
Apr 18, 3 PM $0.000149
-0.07%
$144,826 $1,517
Apr 18, 2 PM $0.000149
+0.68%
$144,839 $1,552
Apr 18, 1 PM $0.000148
+0.69%
$143,588 $1,523
Apr 18, 12 PM $0.000146
-1.49%
$142,163 $1,378
Apr 18, 11 AM $0.000149
-0.40%
$144,140 $1,200
Apr 18, 10 AM $0.00015
-0.32%
$145,325 $1,205
Apr 18, 9 AM $0.00015
+0.39%
$145,880 $1,226
Apr 18, 8 AM $0.00015
-1.96%
$145,113 $1,253
Apr 18, 7 AM $0.000153
-0.17%
$148,163 $1,234
Apr 18, 6 AM $0.000153
+0.13%
$148,303 $1,233
Apr 18, 5 AM $0.000152
-0.29%
$147,819 $1,230
Apr 18, 4 AM $0.000153
-0.36%
$148,241 $1,231
Apr 18, 3 AM $0.000153
-0.14%
$148,846 $1,236
Apr 18, 2 AM $0.000154
+0.24%
$149,145 $1,239
Apr 18, 1 AM $0.000153
-0.01%
$148,952 $1,242
Apr 18, 12 AM $0.000153
-0.05%
$148,767 $1,252
Apr 17, 11 PM $0.000153
-0.60%
$148,847 $1,251
Apr 17, 10 PM $0.000154
+0.33%
$149,786 $1,256
Apr 17, 9 PM $0.000154
+0.10%
$149,148 $1,266
Apr 17, 8 PM $0.000153
+1.01%
$148,730 $1,375
Apr 17, 7 PM $0.000152
+0.40%
$147,575 $1,255
Apr 17, 6 PM $0.000152
-0.13%
$147,210 $1,418
Apr 17, 5 PM $0.000152
-0.44%
$147,217 $1,490
Apr 17, 4 PM $0.000152
+1.59%
$147,582 $1,497
Apr 17, 3 PM $0.000149
-0.02%
$144,991 $637
Apr 17, 2 PM $0.00015
-0.04%
$145,221 $666
Apr 17, 1 PM $0.000149
+0.48%
$144,999 $629
Apr 17, 12 PM $0.000148
-0.05%
$143,448 $539
Apr 17, 11 AM $0.000148
+0.62%
$143,314 $537
Apr 17, 10 AM $0.000147
-0.89%
$142,776 $535
Apr 17, 9 AM $0.000148
-0.67%
$144,010 $540
Apr 17, 8 AM $0.000149
+0.67%
$144,752 $510
Apr 17, 7 AM $0.000148
+0.10%
$143,921 $507
Apr 17, 6 AM $0.000148
+0.29%
$143,576 $505
Apr 17, 5 AM $0.000147
-0.53%
$143,004 $505
Apr 17, 4 AM $0.000148
+0.43%
$143,975 $508
Apr 17, 3 AM $0.000148
+0.06%
$143,244 $505
Apr 17, 2 AM $0.000148
-0.16%
$143,498 $504
Apr 17, 1 AM $0.000149
+0.17%
$144,410 $508
Apr 17, 12 AM $0.000149
-0.22%
$144,239 $495
Apr 16, 11 PM $0.000149
-0.02%
$144,760 $497
Apr 16, 10 PM $0.000149
-0.15%
$144,678 $498
Apr 16, 9 PM $0.000149
+0.93%
$144,867 $486
Apr 16, 8 PM $0.000148
-0.50%
$143,363 $373
Apr 16, 7 PM $0.000148
+0.23%
$143,973 $392
Apr 16, 6 PM $0.000148
+0.46%
$143,599 $321
Apr 16, 5 PM $0.000147
+0.35%
$143,095 $213