AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000109
-0.40%
$ 106,062 $ 123
Feb 9, 8 AM $ 0.00011
-0.18%
$ 107,155 $ 124
Feb 9, 7 AM $ 0.000112
+0.02%
$ 108,554 $ 125
Feb 9, 6 AM $ 0.000112
-0.72%
$ 108,623 $ 126
Feb 9, 5 AM $ 0.000113
-0.09%
$ 109,300 $ 126
Feb 9, 4 AM $ 0.000113
-0.42%
$ 109,648 $ 127
Feb 9, 3 AM $ 0.000113
+0.12%
$ 109,825 $ 127
Feb 9, 2 AM $ 0.000112
+0.53%
$ 108,636 $ 125
Feb 9, 1 AM $ 0.000113
+0.38%
$ 109,406 $ 126
Feb 9, 12 AM $ 0.000113
+0.07%
$ 109,425 $ 126
Feb 8, 11 PM $ 0.000114
+1.49%
$ 110,750 $ 126
Feb 8, 10 PM $ 0.000112
+0.43%
$ 109,173 $ 125
Feb 8, 9 PM $ 0.000112
-0.92%
$ 109,727 $ 127
Feb 8, 8 PM $ 0.000113
-1.06%
$ 110,141 $ 171
Feb 8, 7 PM $ 0.000114
-0.01%
$ 110,676 $ 172
Feb 8, 6 PM $ 0.000113
+0.30%
$ 109,662 $ 170
Feb 8, 5 PM $ 0.000113
+0.52%
$ 109,535 $ 473
Feb 8, 4 PM $ 0.000113
+0.36%
$ 109,574 $ 477
Feb 8, 3 PM $ 0.000112
-1.28%
$ 109,126 $ 404
Feb 8, 2 PM $ 0.000114
+0.17%
$ 110,625 $ 351
Feb 8, 1 PM $ 0.000114
+0.40%
$ 110,622 $ 351
Feb 8, 12 PM $ 0.000114
+0.12%
$ 110,204 $ 406
Feb 8, 11 AM $ 0.000113
+1.09%
$ 109,880 $ 404
Feb 8, 10 AM $ 0.000112
-1.23%
$ 108,705 $ 402
Feb 8, 9 AM $ 0.000113
-0.34%
$ 110,068 $ 409
Feb 8, 8 AM $ 0.000114
+1.24%
$ 110,261 $ 405
Feb 8, 7 AM $ 0.000112
-0.20%
$ 108,913 $ 402
Feb 8, 6 AM $ 0.000112
+0.06%
$ 109,122 $ 403
Feb 8, 5 AM $ 0.000112
+0.02%
$ 109,084 $ 403
Feb 8, 4 AM $ 0.000112
+0.03%
$ 108,976 $ 403
Feb 8, 3 AM $ 0.000113
+0.01%
$ 109,247 $ 403
Feb 8, 2 AM $ 0.000113
-0.42%
$ 109,318 $ 405
Feb 8, 1 AM $ 0.000113
+0.58%
$ 109,828 $ 405
Feb 8, 12 AM $ 0.000113
-0.12%
$ 109,358 $ 403
Feb 7, 11 PM $ 0.000113
-1.08%
$ 109,327 $ 404
Feb 7, 10 PM $ 0.000114
-0.52%
$ 110,506 $ 408
Feb 7, 9 PM $ 0.000114
+2.72%
$ 111,068 $ 399
Feb 7, 8 PM $ 0.000111
-0.18%
$ 107,540 $ 354
Feb 7, 7 PM $ 0.000111
+0.29%
$ 107,950 $ 354
Feb 7, 6 PM $ 0.000111
+3.47%
$ 107,366 $ 351
Feb 7, 5 PM $ 0.000107
+0.29%
$ 103,615 $ 103
Feb 7, 4 PM $ 0.000106
+0.07%
$ 102,922 $ 102
Feb 7, 3 PM $ 0.000105
-0.56%
$ 102,040 $ 102
Feb 7, 2 PM $ 0.000105
-0.26%
$ 102,344 $ 102
Feb 7, 1 PM $ 0.000106
+0.03%
$ 103,079 $ 239
Feb 7, 12 PM $ 0.000105
+0.32%
$ 101,524 $ 205
Feb 7, 11 AM $ 0.000105
-0.39%
$ 101,601 $ 236
Feb 7, 10 AM $ 0.000105
+0.09%
$ 101,698 $ 340
Feb 7, 9 AM $ 0.000105
-0.22%
$ 101,747 $ 427
Feb 7, 8 AM $ 0.000105
-0.34%
$ 101,727 $ 426