AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000105
-0.22%
$ 101,747 $ 427
Feb 7, 8 AM $ 0.000105
-0.34%
$ 101,727 $ 426
Feb 7, 7 AM $ 0.000105
-2.74%
$ 101,883 $ 426
Feb 7, 6 AM $ 0.000108
-0.36%
$ 105,036 $ 440
Feb 7, 5 AM $ 0.000108
-0.79%
$ 104,724 $ 442
Feb 7, 4 AM $ 0.000108
-0.20%
$ 105,175 $ 441
Feb 7, 3 AM $ 0.000107
-0.06%
$ 104,250 $ 437
Feb 7, 2 AM $ 0.000107
-0.23%
$ 104,023 $ 436
Feb 7, 1 AM $ 0.000107
+0.45%
$ 103,649 $ 494
Feb 7, 12 AM $ 0.000107
-1.42%
$ 103,776 $ 583
Feb 6, 11 PM $ 0.00011
-0.26%
$ 106,604 $ 607
Feb 6, 10 PM $ 0.00011
+1.59%
$ 106,690 $ 789
Feb 6, 9 PM $ 0.000108
+0.50%
$ 104,745 $ 952
Feb 6, 8 PM $ 0.000107
+0.47%
$ 104,321 $ 1,220
Feb 6, 7 PM $ 0.000107
+0.01%
$ 103,021 $ 1,292
Feb 6, 6 PM $ 0.000106
-0.17%
$ 103,102 $ 1,503
Feb 6, 5 PM $ 0.000106
+0.89%
$ 103,350 $ 1,469
Feb 6, 4 PM $ 0.000106
+2.53%
$ 102,397 $ 1,674
Feb 6, 3 PM $ 0.000102
-0.23%
$ 99,454 $ 1,737
Feb 6, 2 PM $ 0.000102
+0.44%
$ 97,336 $ 2,340
Feb 6, 1 PM $ 0.000101
+1.87%
$ 97,832 $ 2,318
Feb 6, 12 PM $ 0.0000988
+0.88%
$ 95,910 $ 2,161
Feb 6, 11 AM $ 0.0000978
-0.15%
$ 94,945 $ 2,105
Feb 6, 10 AM $ 0.0000982
+0.14%
$ 95,279 $ 2,117
Feb 6, 9 AM $ 0.0000976
+1.75%
$ 94,719 $ 1,911
Feb 6, 8 AM $ 0.0000961
-0.90%
$ 93,294 $ 1,902
Feb 6, 7 AM $ 0.0000967
-0.06%
$ 93,830 $ 1,897
Feb 6, 6 AM $ 0.000097
+0.36%
$ 94,180 $ 1,923
Feb 6, 5 AM $ 0.0000963
+1.07%
$ 93,461 $ 1,880
Feb 6, 3 AM $ 0.0000929
-0.79%
$ 90,139 $ 1,833
Feb 6, 2 AM $ 0.000094
-0.42%
$ 91,224 $ 1,855
Feb 6, 1 AM $ 0.0000931
+5.11%
$ 90,315 $ 1,767
Feb 6, 12 AM $ 0.0000879
-5.91%
$ 85,302 $ 1,560
Feb 5, 11 PM $ 0.0000939
-0.31%
$ 91,143 $ 1,740
Feb 5, 10 PM $ 0.0000938
+0.42%
$ 91,050 $ 1,644
Feb 5, 9 PM $ 0.0000947
+2.58%
$ 91,877 $ 1,542
Feb 5, 8 PM $ 0.0000904
-3.56%
$ 87,770 $ 1,102
Feb 5, 7 PM $ 0.0000941
+0.30%
$ 91,366 $ 1,089
Feb 5, 6 PM $ 0.000094
-2.04%
$ 91,186 $ 904
Feb 5, 5 PM $ 0.0000958
+3.18%
$ 92,965 $ 917
Feb 5, 4 PM $ 0.0000939
+6.82%
$ 91,089 $ 684
Feb 5, 3 PM $ 0.0000881
-5.62%
$ 85,539 $ 558
Feb 5, 1 PM $ 0.0000877
-0.41%
$ 85,138 $ 18
Feb 5, 12 PM $ 0.000088
-0.93%
$ 85,379 $ 18
Feb 5, 11 AM $ 0.0000888
-1.16%
$ 86,208 $ 18
Feb 5, 10 AM $ 0.000091
+0.01%
$ 88,277 $ 18
Feb 5, 9 AM $ 0.0000915
+1.08%
$ -- $ 18
Feb 5, 8 AM $ 0.0000897
+0.13%
$ 87,058 $ 18
Feb 5, 7 AM $ 0.0000897
+1.06%
$ 87,025 $ 18
Feb 5, 6 AM $ 0.0000887
-1.25%
$ 86,054 $ 18