AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.000146
-0.39%
$141,950 $177
Apr 16, 3 PM $0.000147
+0.27%
$142,505 $177
Apr 16, 2 PM $0.000145
-0.67%
$140,988 $133
Apr 16, 1 PM $0.000146
-0.23%
$141,833 $187
Apr 16, 12 PM $0.000146
+0.12%
$141,879 $148
Apr 16, 11 AM $0.000146
-0.08%
$141,586 $150
Apr 16, 10 AM $0.000146
-0.26%
$141,779 $151
Apr 16, 9 AM $0.000146
+0.17%
$142,178 $151
Apr 16, 8 AM $0.000146
-0.33%
$141,828 $151
Apr 16, 7 AM $0.000147
+0.05%
$142,370 $151
Apr 16, 6 AM $0.000146
-0.14%
$142,105 $154
Apr 16, 5 AM $0.000147
+0.18%
$142,196 $154
Apr 16, 4 AM $0.000147
+0.28%
$142,426 $159
Apr 16, 3 AM $0.000146
+0.08%
$142,064 $159
Apr 16, 2 AM $0.000147
+0.75%
$142,416 $176
Apr 16, 1 AM $0.000146
-0.25%
$141,246 $175
Apr 16, 12 AM $0.000146
+0.02%
$141,560 $175
Apr 15, 11 PM $0.000146
-0.39%
$141,404 $175
Apr 15, 10 PM $0.000146
+0.60%
$142,033 $176
Apr 15, 9 PM $0.000145
-0.18%
$140,983 $174
Apr 15, 8 PM $0.000146
-0.32%
$141,232 $245
Apr 15, 7 PM $0.000146
-0.41%
$141,631 $232
Apr 15, 6 PM $0.000146
+0.23%
$141,964 $185
Apr 15, 5 PM $0.000146
+0.32%
$141,631 $185
Apr 15, 4 PM $0.000145
+0.35%
$140,915 $217
Apr 15, 3 PM $0.000144
+0.14%
$140,076 $230
Apr 15, 2 PM $0.000144
-0.16%
$139,333 $235
Apr 15, 1 PM $0.000144
-0.32%
$139,633 $257
Apr 15, 12 PM $0.000144
-0.24%
$140,045 $317
Apr 15, 11 AM $0.000144
+0.09%
$140,052 $325
Apr 15, 10 AM $0.000144
-0.04%
$139,603 $339
Apr 15, 9 AM $0.000144
-0.01%
$139,604 $343
Apr 15, 8 AM $0.000144
+0.25%
$139,717 $359
Apr 15, 7 AM $0.000143
-0.28%
$139,090 $358
Apr 15, 6 AM $0.000144
-0.13%
$139,351 $356
Apr 15, 5 AM $0.000144
-0.20%
$139,566 $356
Apr 15, 4 AM $0.000144
+0.16%
$139,766 $351
Apr 15, 3 AM $0.000144
-0.30%
$139,498 $351
Apr 15, 2 AM $0.000144
-0.83%
$139,940 $335
Apr 15, 1 AM $0.000145
+0.21%
$140,943 $337
Apr 15, 12 AM $0.000145
-0.06%
$140,594 $337
Apr 14, 11 PM $0.000145
+0.61%
$140,990 $337
Apr 14, 10 PM $0.000144
-0.40%
$140,175 $404
Apr 14, 9 PM $0.000145
-0.15%
$140,546 $485
Apr 14, 8 PM $0.000144
-0.25%
$139,435 $480
Apr 14, 7 PM $0.000144
-0.08%
$139,910 $437
Apr 14, 6 PM $0.000145
-0.78%
$140,656 $442
Apr 14, 5 PM $0.000146
+0.52%
$141,535 $445
Apr 14, 4 PM $0.000146
-1.03%
$141,508 $417
Apr 14, 3 PM $0.000147
-0.13%
$142,818 $440