AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.000147
-0.66%
$142,738 $453
Apr 14, 1 PM $0.000148
+1.34%
$143,654 $401
Apr 14, 12 PM $0.000146
-0.23%
$141,231 $390
Apr 14, 11 AM $0.000146
-0.88%
$141,482 $376
Apr 14, 10 AM $0.000147
+0.35%
$142,760 $368
Apr 14, 9 AM $0.000147
+0.39%
$142,372 $363
Apr 14, 8 AM $0.000146
+0.25%
$141,756 $346
Apr 14, 7 AM $0.000146
+0.02%
$141,297 $345
Apr 14, 6 AM $0.000145
+0.30%
$141,093 $347
Apr 14, 5 AM $0.000145
+0.05%
$140,943 $347
Apr 14, 4 AM $0.000145
-0.39%
$141,083 $348
Apr 14, 3 AM $0.000146
-0.20%
$141,721 $349
Apr 14, 2 AM $0.000146
+0.21%
$141,862 $349
Apr 14, 1 AM $0.000146
+0.15%
$141,544 $348
Apr 14, 12 AM $0.000146
-0.02%
$141,739 $352
Apr 13, 11 PM $0.000146
-0.32%
$142,064 $353
Apr 13, 10 PM $0.000146
+0.43%
$142,122 $292
Apr 13, 9 PM $0.000146
+0.11%
$141,634 $211
Apr 13, 8 PM $0.000146
+0.47%
$141,641 $209
Apr 13, 7 PM $0.000145
+0.18%
$140,749 $197
Apr 13, 6 PM $0.000145
+0.26%
$140,312 $186
Apr 13, 5 PM $0.000145
+0.18%
$140,462 $238
Apr 13, 4 PM $0.000145
+1.10%
$140,359 $291
Apr 13, 3 PM $0.000143
-0.50%
$138,897 $246
Apr 13, 2 PM $0.000144
+0.20%
$139,654 $210
Apr 13, 1 PM $0.000143
-0.35%
$139,230 $182
Apr 13, 12 PM $0.000143
+0.30%
$139,035 $143
Apr 13, 11 AM $0.000143
+0.47%
$138,723 $143
Apr 13, 10 AM $0.000142
-0.14%
$137,960 $139
Apr 13, 9 AM $0.000142
+0.07%
$138,170 $139
Apr 13, 8 AM $0.000142
-0.31%
$138,133 $139
Apr 13, 7 AM $0.000143
-0.57%
$138,402 $139
Apr 13, 6 AM $0.000143
+0.56%
$138,791 $137
Apr 13, 5 AM $0.000142
-0.36%
$137,779 $135
Apr 13, 4 AM $0.000143
+0.19%
$138,699 $136
Apr 13, 3 AM $0.000143
+0.05%
$138,309 $136
Apr 13, 2 AM $0.000143
-0.27%
$138,418 $136
Apr 13, 1 AM $0.000143
-0.29%
$138,489 $167
Apr 13, 12 AM $0.000143
+0.35%
$138,715 $164
Apr 12, 11 PM $0.000142
-0.66%
$138,053 $163
Apr 12, 10 PM $0.000143
-0.37%
$138,928 $190
Apr 12, 9 PM $0.000144
-0.13%
$139,573 $199
Apr 12, 8 PM $0.000144
+0.61%
$139,515 $198
Apr 12, 7 PM $0.000143
+0.37%
$138,946 $214
Apr 12, 6 PM $0.000143
-0.42%
$138,400 $245
Apr 12, 5 PM $0.000143
+1.05%
$138,679 $259
Apr 12, 4 PM $0.000141
+0.16%
$136,476 $161
Apr 12, 3 PM $0.00014
+0.07%
$136,168 $166
Apr 12, 2 PM $0.00014
-0.45%
$136,068 $168
Apr 12, 1 PM $0.000141
+0.17%
$136,758 $163