AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0000887
-1.25%
$ 86,054 $ 18
Feb 5, 5 AM $ 0.0000897
-0.22%
$ 87,058 $ 18
Feb 5, 4 AM $ 0.0000896
+0.02%
$ 86,958 $ 18
Feb 5, 3 AM $ 0.0000899
-0.24%
$ 87,219 $ 19
Feb 5, 2 AM $ 0.0000901
-0.82%
$ 87,443 $ 19
Feb 5, 1 AM $ 0.0000899
-0.82%
$ 87,268 $ 19
Feb 5, 12 AM $ 0.0000908
-0.25%
$ 88,104 $ 19
Feb 4, 11 PM $ 0.0000897
-0.47%
$ 87,062 $ 19
Feb 4, 10 PM $ 0.000089
-0.88%
$ 86,365 $ 18
Feb 4, 9 PM $ 0.0000909
-0.97%
$ 88,246 $ 19
Feb 4, 8 PM $ 0.0000926
-0.01%
$ 89,827 $ 19
Feb 4, 7 PM $ 0.0000923
+1.50%
$ 89,581 $ 19
Feb 4, 6 PM $ 0.0000896
+0.10%
$ 86,970 $ 72
Feb 4, 5 PM $ 0.0000908
+0.51%
$ 88,079 $ 73
Feb 4, 4 PM $ 0.0000909
-0.49%
$ 88,199 $ 92
Feb 4, 3 PM $ 0.000092
-1.06%
$ 89,261 $ 187
Feb 4, 2 PM $ 0.0000927
-1.45%
$ 89,932 $ 1,089
Feb 4, 1 PM $ 0.0000946
-0.94%
$ 91,821 $ 1,100
Feb 4, 12 PM $ 0.0000953
+0.14%
$ 92,495 $ 1,100
Feb 4, 11 AM $ 0.0000952
-0.93%
$ 92,428 $ 1,097
Feb 4, 10 AM $ 0.0000961
-0.26%
$ 93,249 $ 1,109
Feb 4, 9 AM $ 0.0000962
-0.54%
$ 93,384 $ 1,109
Feb 4, 8 AM $ 0.0000964
-0.66%
$ 93,546 $ 1,111
Feb 4, 7 AM $ 0.0000971
-0.38%
$ 94,269 $ 1,118
Feb 4, 6 AM $ 0.0000975
+1.43%
$ 94,593 $ 1,114
Feb 4, 5 AM $ 0.0000968
-0.04%
$ 93,989 $ 1,120
Feb 4, 4 AM $ 0.0000973
-0.36%
$ 94,452 $ 1,123
Feb 4, 3 AM $ 0.0000978
+1.71%
$ 94,958 $ 1,123
Feb 4, 2 AM $ 0.0000965
-1.13%
$ 93,689 $ 1,127
Feb 4, 1 AM $ 0.000098
+0.88%
$ 95,081 $ 1,139
Feb 4, 12 AM $ 0.0000972
+0.77%
$ 94,324 $ 1,127
Feb 3, 11 PM $ 0.0000967
-0.55%
$ 93,816 $ 1,123
Feb 3, 10 PM $ 0.0000978
-1.10%
$ 94,910 $ 1,140
Feb 3, 9 PM $ 0.0000992
-0.30%
$ 96,320 $ 1,155
Feb 3, 8 PM $ 0.0000993
+1.83%
$ 96,425 $ 1,153
Feb 3, 7 PM $ 0.0000977
+2.39%
$ 94,805 $ 1,139
Feb 3, 6 PM $ 0.0000955
-1.70%
$ 92,728 $ 1,058
Feb 3, 5 PM $ 0.0000974
-0.60%
$ 94,487 $ 1,151
Feb 3, 4 PM $ 0.000098
-1.17%
$ 95,100 $ 1,126
Feb 3, 3 PM $ 0.0000963
+6.69%
$ 93,446 $ 947
Feb 3, 2 PM $ 0.000086
-0.04%
$ 83,452 $ 70
Feb 3, 1 PM $ 0.0000858
-0.33%
$ 83,235 $ 68
Feb 3, 12 PM $ 0.0000858
-0.25%
$ 83,303 $ 68
Feb 3, 11 AM $ 0.000086
+0.40%
$ 83,457 $ 68
Feb 3, 10 AM $ 0.0000858
-0.17%
$ 83,269 $ 68
Feb 3, 9 AM $ 0.000086
-1.22%
$ 83,488 $ 69
Feb 3, 8 AM $ 0.000087
-0.20%
$ 84,442 $ 69
Feb 3, 7 AM $ 0.0000869
+0.28%
$ 84,303 $ 69
Feb 3, 6 AM $ 0.0000862
-0.45%
$ 83,649 $ 69
Feb 3, 5 AM $ 0.0000865
-0.87%
$ 83,992 $ 69