AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.000141
+0.21%
$136,891 $161
Apr 12, 11 AM $0.000141
+0.13%
$136,732 $161
Apr 12, 10 AM $0.000141
+0.08%
$136,613 $161
Apr 12, 9 AM $0.000141
+0.02%
$136,657 $161
Apr 12, 8 AM $0.000141
-0.01%
$136,739 $161
Apr 12, 7 AM $0.000141
+0.18%
$136,894 $161
Apr 12, 6 AM $0.000141
-0.16%
$136,704 $161
Apr 12, 5 AM $0.000141
-0.03%
$136,664 $163
Apr 12, 4 AM $0.000141
-0.34%
$136,641 $163
Apr 12, 3 AM $0.000141
-0.21%
$137,075 $164
Apr 12, 2 AM $0.000142
+0.00%
$137,452 $174
Apr 12, 1 AM $0.000143
-1.80%
$138,470 $169
Apr 12, 12 AM $0.000145
-0.12%
$140,975 $147
Apr 11, 11 PM $0.000145
+0.11%
$141,119 $147
Apr 11, 10 PM $0.000145
-0.01%
$141,117 $120
Apr 11, 9 PM $0.000145
+0.00%
$140,902 $103
Apr 11, 8 PM $0.000145
-0.34%
$141,005 $88
Apr 11, 7 PM $0.000145
-0.24%
$141,215 $60
Apr 11, 6 PM $0.000145
-0.13%
$141,114 $20
Apr 11, 5 PM $0.000146
+0.34%
$141,483 $20
Apr 11, 4 PM $0.000145
-0.01%
$140,411 $20
Apr 11, 3 PM $0.000145
+0.02%
$140,352 $12
Apr 11, 2 PM $0.000144
-0.01%
$140,092 $57
Apr 11, 1 PM $0.000144
-0.10%
$140,191 $87
Apr 11, 12 PM $0.000145
+0.11%
$140,267 $132
Apr 11, 11 AM $0.000144
+0.12%
$140,072 $162
Apr 11, 10 AM $0.000144
-0.45%
$140,048 $166
Apr 11, 9 AM $0.000145
+0.43%
$141,000 $167
Apr 11, 8 AM $0.000145
+0.17%
$140,403 $176
Apr 11, 7 AM $0.000145
+0.19%
$140,282 $184
Apr 11, 6 AM $0.000144
-0.03%
$139,955 $183
Apr 11, 5 AM $0.000144
-0.04%
$140,213 $181
Apr 11, 4 AM $0.000145
-0.30%
$140,262 $181
Apr 11, 3 AM $0.000145
+0.53%
$141,043 $182
Apr 11, 2 AM $0.000145
+0.21%
$140,375 $174
Apr 11, 1 AM $0.000144
-0.19%
$139,967 $186
Apr 11, 12 AM $0.000144
-0.16%
$140,229 $192
Apr 10, 11 PM $0.000145
+0.06%
$140,410 $198
Apr 10, 10 PM $0.000145
-0.44%
$140,332 $229
Apr 10, 9 PM $0.000145
-0.26%
$140,772 $338
Apr 10, 8 PM $0.000145
-0.20%
$141,020 $340
Apr 10, 7 PM $0.000145
+0.18%
$141,053 $339
Apr 10, 6 PM $0.000145
+0.16%
$140,528 $337
Apr 10, 5 PM $0.000144
-0.26%
$139,944 $388
Apr 10, 4 PM $0.000144
-0.05%
$139,935 $399
Apr 10, 3 PM $0.000144
-0.57%
$140,001 $483
Apr 10, 2 PM $0.000145
-0.08%
$140,491 $500
Apr 10, 1 PM $0.000145
+0.38%
$140,553 $427
Apr 10, 12 PM $0.000144
+0.15%
$139,845 $399
Apr 10, 11 AM $0.000144
+0.18%
$139,626 $367