AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.000144
-0.12%
$139,629 $370
Apr 10, 9 AM $0.000144
+0.78%
$139,766 $370
Apr 10, 8 AM $0.000143
+0.07%
$138,762 $369
Apr 10, 7 AM $0.000144
-0.07%
$139,600 $356
Apr 10, 6 AM $0.000144
-0.31%
$139,717 $357
Apr 10, 5 AM $0.000144
+0.21%
$140,197 $358
Apr 10, 4 AM $0.000144
+0.18%
$139,503 $364
Apr 10, 3 AM $0.000144
+0.09%
$139,326 $363
Apr 10, 2 AM $0.000144
-0.61%
$139,477 $361
Apr 10, 1 AM $0.000145
+0.50%
$140,358 $405
Apr 10, 12 AM $0.000144
-0.16%
$139,576 $404
Apr 9, 11 PM $0.000144
-1.01%
$139,877 $401
Apr 9, 10 PM $0.000146
-0.22%
$141,219 $390
Apr 9, 9 PM $0.000146
+0.10%
$141,320 $275
Apr 9, 8 PM $0.000146
+0.29%
$141,323 $360
Apr 9, 7 PM $0.000145
+0.08%
$140,469 $411
Apr 9, 6 PM $0.000145
-0.56%
$140,606 $412
Apr 9, 5 PM $0.000146
+1.41%
$141,399 $565
Apr 9, 4 PM $0.000144
-0.04%
$139,874 $524
Apr 9, 3 PM $0.000143
-0.27%
$138,601 $504
Apr 9, 2 PM $0.000143
+0.03%
$138,353 $546
Apr 9, 1 PM $0.000143
+0.13%
$138,657 $625
Apr 9, 12 PM $0.000143
-0.05%
$138,523 $635
Apr 9, 11 AM $0.000143
-0.55%
$138,470 $638
Apr 9, 10 AM $0.000143
+0.36%
$139,154 $635
Apr 9, 9 AM $0.000143
-0.17%
$138,749 $635
Apr 9, 8 AM $0.000143
+0.18%
$139,144 $635
Apr 9, 7 AM $0.000143
+0.34%
$138,986 $707
Apr 9, 6 AM $0.000143
-0.13%
$138,414 $709
Apr 9, 5 AM $0.000143
+0.15%
$138,776 $709
Apr 9, 4 AM $0.000143
-0.08%
$138,626 $702
Apr 9, 3 AM $0.000143
-0.21%
$138,688 $703
Apr 9, 2 AM $0.000143
+0.25%
$138,924 $706
Apr 9, 1 AM $0.000142
-0.19%
$137,879 $645
Apr 9, 12 AM $0.000143
-0.08%
$138,740 $684
Apr 8, 11 PM $0.000143
-0.15%
$138,798 $769
Apr 8, 10 PM $0.000143
-0.48%
$139,080 $933
Apr 8, 9 PM $0.000144
-0.72%
$139,835 $1,077
Apr 8, 8 PM $0.000145
+0.14%
$140,820 $1,036
Apr 8, 7 PM $0.000144
-0.25%
$139,401 $1,025
Apr 8, 6 PM $0.000144
-0.48%
$140,057 $1,108
Apr 8, 5 PM $0.000145
+0.08%
$140,583 $990
Apr 8, 4 PM $0.000145
-0.18%
$140,257 $1,057
Apr 8, 3 PM $0.000145
+0.90%
$140,423 $1,052
Apr 8, 2 PM $0.000143
-0.48%
$139,134 $931
Apr 8, 1 PM $0.000144
+0.04%
$139,715 $931
Apr 8, 12 PM $0.000144
+0.18%
$139,632 $944
Apr 8, 11 AM $0.000143
-0.35%
$139,259 $946
Apr 8, 10 AM $0.000144
-0.11%
$139,605 $1,091
Apr 8, 9 AM $0.000144
+0.06%
$139,821 $1,091