AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000283
+0.59%
$ 275,119 $ 41
Oct 24, 2025 $ 0.000282
+1.51%
$ 273,917 $ 69
Oct 23, 2025 $ 0.000275
+4.80%
$ 269,078 $ 67
Oct 22, 2025 $ 0.000261
-5.80%
$ 253,219 $ 263
Oct 21, 2025 $ 0.000284
+0.79%
$ 272,129 $ 148
Oct 20, 2025 $ 0.00028
-1.30%
$ 274,387 $ 53
Oct 19, 2025 $ 0.000287
-0.74%
$ 275,675 $ 1,725
Oct 18, 2025 $ 0.000289
+2.10%
$ 280,950 $ 10
Oct 17, 2025 $ 0.000288
-2.72%
$ 277,206 $ 740
Oct 16, 2025 $ 0.000296
-8.59%
$ 287,570 $ 3,170
Oct 15, 2025 $ 0.000326
-2.34%
$ 316,128 $ 1,627
Oct 14, 2025 $ 0.000331
-1.79%
$ 323,880 $ 2,160
Oct 13, 2025 $ 0.000338
+3.74%
$ 327,958 $ 1,287
Oct 12, 2025 $ 0.000326
+12.70%
$ 316,204 $ 1,134
Oct 11, 2025 $ 0.000289
-4.33%
$ 280,183 $ 447
Oct 10, 2025 $ 0.000298
-11.82%
$ 288,848 $ 1,859
Oct 9, 2025 $ 0.000337
-3.20%
$ 327,412 $ 1,206
Oct 8, 2025 $ 0.000348
+0.05%
$ 337,283 $ 1,463
Oct 7, 2025 $ 0.000347
-1.08%
$ 336,575 $ 1,786
Oct 6, 2025 $ 0.00035
-1.25%
$ 339,724 $ 4,371
Download