AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.000131
+4.67%
$127,303 $159
Feb 27, 2026 $0.000125
-5.39%
$121,456 $228
Feb 26, 2026 $0.000132
-3.45%
$128,409 $449
Feb 25, 2026 $0.000136
+4.65%
$132,361 $1,056
Feb 24, 2026 $0.000124
+0.31%
$120,787 $16
Feb 23, 2026 $0.000125
-4.15%
$120,961 $130
Feb 22, 2026 $0.00013
-3.47%
$125,940 $288
Feb 21, 2026 $0.000135
-2.35%
$130,567 $980
Feb 20, 2026 $0.000138
+1.62%
$133,541 $715
Feb 13, 2026 $0.000115
+0.13%
$-- $49
Feb 12, 2026 $0.000114
-2.15%
$111,022 $48
Feb 11, 2026 $0.000117
-3.25%
$113,846 $300
Feb 10, 2026 $0.000121
+11.17%
$117,598 $1,338
Feb 9, 2026 $0.000109
-3.29%
$105,756 $228
Feb 8, 2026 $0.000114
+1.15%
$110,750 $126
Feb 7, 2026 $0.000113
+3.86%
$109,327 $404
Feb 6, 2026 $0.00011
+17.58%
$106,604 $607
Feb 5, 2026 $0.0000939
+3.19%
$91,143 $1,740
Feb 4, 2026 $0.0000897
-6.99%
$87,062 $19
Feb 3, 2026 $0.0000967
+10.99%
$93,816 $1,123
Feb 2, 2026 $0.0000872
+5.16%
$84,650 $62
Feb 1, 2026 $0.0000828
-2.68%
$80,355 $35
Jan 31, 2026 $0.0000843
-7.30%
$81,860 $350
Jan 30, 2026 $0.0000908
+5.96%
$88,104 $561
Jan 29, 2026 $0.0000854
-8.38%
$82,883 $189
Jan 28, 2026 $0.0000932
-0.88%
$90,503 $244
Jan 27, 2026 $0.000094
+4.14%
$91,204 $287
Jan 26, 2026 $0.0000905
+2.97%
$87,813 $136
Jan 25, 2026 $0.0000876
-9.98%
$85,003 $666
Jan 24, 2026 $0.0000974
-2.46%
$94,533 $1,766
Jan 23, 2026 $0.000114
-13.21%
$110,612 $1,654
Jan 22, 2026 $0.000133
-2.99%
$129,436 $358
Jan 21, 2026 $0.000138
+2.32%
$133,953 $1,090
Jan 20, 2026 $0.000135
-3.21%
$130,729 $698
Jan 19, 2026 $0.000139
+2.83%
$135,007 $1,225
Jan 18, 2026 $0.000136
-2.32%
$131,746 $332
Jan 17, 2026 $0.000139
-6.04%
$134,889 $1,018
Jan 16, 2026 $0.000148
+3.30%
$143,542 $1,704
Jan 15, 2026 $0.000143
+12.19%
$138,751 $1,584
Jan 14, 2026 $0.000127
-4.36%
$123,517 $2,076
Jan 13, 2026 $0.000133
-1.22%
$129,365 $790
Jan 12, 2026 $0.000135
-3.26%
$131,029 $1,070
Jan 11, 2026 $0.000139
+0.50%
$134,954 $938
Jan 10, 2026 $0.000138
-8.06%
$134,120 $954
Jan 9, 2026 $0.00015
-2.05%
$145,739 $2,209
Jan 8, 2026 $0.000154
+1.64%
$149,231 $2,169
Jan 7, 2026 $0.000152
+0.23%
$147,101 $1,607
Jan 6, 2026 $0.000151
+7.02%
$146,629 $1,903
Jan 5, 2026 $0.000141
+8.47%
$136,985 $975
Jan 4, 2026 $0.00013
+3.25%
$126,254 $253