AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.000138
+1.57%
$133,825 $167
Jul 29, 7 PM $0.000136
-0.75%
$132,067 $131
Jul 29, 6 PM $0.000138
+0.50%
$133,732 $120
Jul 29, 5 PM $0.000137
+0.25%
$132,733 $208
Jul 29, 4 PM $0.000136
+0.00%
$131,773 $210
Jul 29, 2 PM $0.000136
-0.25%
$132,074 $267
Jul 29, 12 PM $0.000137
+0.00%
$132,732 $274
Jul 29, 6 AM $0.000137
+0.00%
$132,734 $254
Jul 29, 5 AM $0.000137
+0.00%
$132,403 $242
Jul 29, 4 AM $0.000136
+0.00%
$131,740 $239
Jul 29, 3 AM $0.000136
+0.00%
$132,071 $229
Jul 29, 2 AM $0.000137
+0.51%
$132,734 $232
Jul 29, 1 AM $0.000136
+0.00%
$132,071 $257
Jul 29, 12 AM $0.000137
+0.09%
$132,734 $265
Jul 28, 11 PM $0.000136
-0.09%
$131,955 $264
Jul 28, 10 PM $0.000136
+0.00%
$132,071 $260
Jul 28, 7 PM $0.000137
+0.25%
$132,735 $307
Jul 28, 6 PM $0.000137
+0.00%
$132,562 $286
Jul 28, 3 AM $0.000136
+0.00%
$132,073 $183
Jul 28, 2 AM $0.000136
+0.75%
$131,743 $174
Jul 28, 1 AM $0.000134
-0.50%
$130,103 $152
Jul 28, 12 AM $0.000135
-0.24%
$131,085 $144
Jul 27, 11 PM $0.000136
+0.00%
$-- $211
Jul 27, 10 PM $0.000136
-1.24%
$131,743 $209
Jul 27, 9 PM $0.00014
+0.00%
$135,172 $278
Jul 27, 7 PM $0.000142
+0.25%
$137,455 $271
Jul 27, 6 PM $0.000141
+0.00%
$136,428 $299
Jul 27, 5 PM $0.000142
+0.00%
$137,116 $288
Jul 27, 4 PM $0.000141
+0.00%
$136,774 $282
Jul 27, 2 PM $0.000141
-0.74%
$136,772 $305
Jul 27, 1 PM $0.000143
+0.25%
$138,490 $268
Jul 27, 12 PM $0.000143
+0.00%
$138,144 $261
Jul 27, 6 AM $0.000142
+0.00%
$137,799 $264
Jul 27, 1 AM $0.000142
+0.00%
$137,799 $320
Jul 27, 12 AM $0.000142
+0.00%
$137,111 $318
Jul 26, 11 PM $0.000142
+1.01%
$137,802 $312
Jul 26, 10 PM $0.000141
+1.51%
$136,436 $241
Jul 26, 6 PM $0.000138
+0.61%
$134,068 $253
Jul 26, 4 PM $0.000137
+0.25%
$133,067 $225
Jul 26, 3 PM $0.000137
+0.00%
$132,697 $209
Jul 26, 12 PM $0.000137
+0.25%
$132,405 $196
Jul 26, 10 AM $0.000136
+0.00%
$132,074 $191
Jul 26, 4 AM $0.000136
+0.00%
$132,074 $181
Jul 26, 2 AM $0.000136
+0.59%
$132,061 $183
Jul 25, 10 PM $0.000135
+0.99%
$130,762 $131
Jul 25, 9 PM $0.000133
+0.14%
$129,144 $22
Jul 25, 7 PM $0.000133
+0.00%
$128,496 $22
Jul 25, 6 PM $0.000133
+0.00%
$128,496 $19
Jul 25, 5 PM $0.000133
+0.00%
$128,496 $15
Jul 25, 11 AM $0.000132
+0.00%
$128,176 $61