AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 4
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000138
-0.37%
$ 133,672 $ 268
Apr 7, 4 AM $ 0.000138
+0.22%
$ 133,993 $ 268
Apr 7, 3 AM $ 0.000138
+0.08%
$ 133,729 $ 325
Apr 7, 2 AM $ 0.000138
+0.04%
$ 133,786 $ 324
Apr 7, 1 AM $ 0.000138
+0.03%
$ 133,884 $ 333
Apr 7, 12 AM $ 0.000138
-0.43%
$ 133,519 $ 351
Apr 6, 11 PM $ 0.000138
-0.76%
$ 133,936 $ 395
Apr 6, 10 PM $ 0.00014
+0.02%
$ 135,450 $ 500
Apr 6, 9 PM $ 0.00014
-0.59%
$ 135,475 $ 482
Apr 6, 8 PM $ 0.000141
+0.49%
$ 136,445 $ 484
Apr 6, 7 PM $ 0.00014
+0.17%
$ 135,718 $ 480
Apr 6, 6 PM $ 0.00014
-0.07%
$ 135,712 $ 483
Apr 6, 5 PM $ 0.00014
-0.83%
$ 135,411 $ 485
Apr 6, 4 PM $ 0.00014
-0.26%
$ 136,130 $ 475
Apr 6, 3 PM $ 0.00014
+0.29%
$ 136,074 $ 529
Apr 6, 2 PM $ 0.000141
+0.63%
$ 137,132 $ 532
Apr 6, 1 PM $ 0.00014
-0.11%
$ 136,080 $ 518
Apr 6, 12 PM $ 0.00014
+0.34%
$ 136,306 $ 523
Apr 6, 11 AM $ 0.00014
-0.25%
$ 135,877 $ 524
Apr 6, 10 AM $ 0.000141
+0.43%
$ 136,494 $ 526
Apr 6, 9 AM $ 0.00014
-0.05%
$ 136,017 $ 525
Apr 6, 8 AM $ 0.00014
+0.03%
$ 136,269 $ 471
Apr 6, 7 AM $ 0.00014
+0.35%
$ 136,335 $ 454
Apr 6, 6 AM $ 0.00014
-0.70%
$ 135,604 $ 452
Apr 6, 5 AM $ 0.000141
-0.18%
$ 136,607 $ 460
Apr 6, 4 AM $ 0.000141
+1.34%
$ 136,954 $ 460
Apr 6, 3 AM $ 0.000139
-0.50%
$ 135,264 $ 398
Apr 6, 2 AM $ 0.00014
+0.00%
$ 136,142 $ 404
Apr 6, 1 AM $ 0.000141
+0.00%
$ 137,110 $ 385
Apr 6, 12 AM $ 0.000141
+1.03%
$ 137,093 $ 382
Apr 5, 11 PM $ 0.000139
+0.15%
$ 135,299 $ 323
Apr 5, 10 PM $ 0.000139
+0.35%
$ 135,131 $ 217
Apr 5, 9 PM $ 0.000139
-0.57%
$ 134,565 $ 244
Apr 5, 8 PM $ 0.000139
+0.46%
$ 135,158 $ 245
Apr 5, 7 PM $ 0.000139
-0.11%
$ 135,028 $ 248
Apr 5, 6 PM $ 0.000139
-0.09%
$ 135,128 $ 248
Apr 5, 5 PM $ 0.000139
+0.72%
$ 134,952 $ 245
Apr 5, 4 PM $ 0.000138
+0.96%
$ 134,236 $ 213
Apr 5, 3 PM $ 0.000137
-0.30%
$ 133,202 $ 159
Apr 5, 2 PM $ 0.000138
+1.27%
$ 133,549 $ 207
Apr 5, 1 PM $ 0.000136
-0.06%
$ 131,660 $ 194
Apr 5, 12 PM $ 0.000136
-0.87%
$ 131,988 $ 227
Apr 5, 11 AM $ 0.000137
-0.09%
$ 133,151 $ 223
Apr 5, 10 AM $ 0.000138
+0.24%
$ 133,607 $ 223
Apr 5, 9 AM $ 0.000137
+0.23%
$ 133,145 $ 223
Apr 5, 8 AM $ 0.000136
-0.23%
$ 132,465 $ 222
Apr 5, 7 AM $ 0.000137
-0.16%
$ 132,627 $ 222
Apr 5, 6 AM $ 0.000137
-0.71%
$ 132,973 $ 222
Apr 5, 5 AM $ 0.000138
-0.05%
$ 133,802 $ 212
Apr 5, 4 AM $ 0.000138
-0.20%
$ 133,877 $ 213