AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.000126
+1.42%
$122,368 $73
Jan 2, 2026 $0.000125
+3.57%
$121,050 $129
Jan 1, 2026 $0.00012
+0.32%
$116,396 $60
Dec 31, 2025 $0.00012
+2.29%
$116,132 $552
Dec 30, 2025 $0.000114
+5.96%
$113,455 $620
Dec 29, 2025 $0.000108
+3.02%
$104,745 $279
Dec 28, 2025 $0.000104
-0.44%
$101,452 $50
Dec 27, 2025 $0.000104
-1.56%
$101,258 $418
Dec 26, 2025 $0.000106
+0.67%
$102,626 $81
Dec 25, 2025 $0.000107
-2.69%
$103,089 $58
Dec 24, 2025 $0.000111
-10.33%
$106,874 $937
Dec 23, 2025 $0.000124
-0.80%
$119,353 $65
Dec 22, 2025 $0.000124
+0.36%
$120,739 $231
Dec 21, 2025 $0.000123
-2.46%
$120,126 $196
Dec 20, 2025 $0.000126
-4.69%
$122,266 $420
Dec 19, 2025 $0.000133
+5.33%
$128,820 $90
Dec 18, 2025 $0.000127
-5.29%
$122,366 $680
Dec 17, 2025 $0.000133
-3.97%
$129,623 $489
Dec 16, 2025 $0.000139
-4.61%
$134,794 $675
Dec 15, 2025 $0.000144
-4.72%
$140,863 $604
Dec 14, 2025 $0.000151
-1.63%
$147,081 $104
Dec 13, 2025 $0.000153
+0.06%
$148,988 $146
Dec 12, 2025 $0.000154
-1.55%
$149,401 $1,140
Dec 11, 2025 $0.000157
+0.03%
$152,045 $444
Dec 10, 2025 $0.000157
-8.67%
$152,170 $1,325
Dec 9, 2025 $0.000172
-0.60%
$167,386 $657
Dec 8, 2025 $0.000173
+11.41%
$168,384 $1,631
Dec 7, 2025 $0.000155
+31.36%
$150,717 $2,847
Dec 6, 2025 $0.000118
-1.82%
$114,153 $127
Dec 5, 2025 $0.00012
-8.36%
$116,221 $1,131
Dec 4, 2025 $0.000131
+11.13%
$126,770 $1,923
Dec 3, 2025 $0.000117
+15.66%
$114,039 $1,420
Dec 2, 2025 $0.000102
+15.03%
$98,710 $848
Dec 1, 2025 $0.0000886
-5.13%
$85,980 $173
Nov 30, 2025 $0.0000949
+7.12%
$90,824 $720
Nov 29, 2025 $0.0000885
+2.21%
$86,023 $3,381
Nov 28, 2025 $0.0000965
-29.07%
$83,838 $2,421
Nov 27, 2025 $0.000137
-2.77%
$131,907 $276
Nov 26, 2025 $0.000142
+3.86%
$137,019 $144
Nov 25, 2025 $0.000134
-2.43%
$132,006 $67
Nov 24, 2025 $0.000139
+4.89%
$134,004 $511
Nov 23, 2025 $0.000134
-9.25%
$127,990 $1,214
Nov 15, 2025 $0.000144
+2.56%
$139,644 $3
Nov 14, 2025 $0.000142
-3.14%
$135,052 $3
Nov 13, 2025 $0.000143
-11.68%
$140,994 $455
Nov 12, 2025 $0.000163
-0.41%
$157,633 $103
Nov 11, 2025 $0.000164
-8.63%
$159,201 $181
Nov 10, 2025 $0.000179
+5.54%
$173,956 $354
Nov 9, 2025 $0.00017
+9.46%
$164,758 $566
Nov 8, 2025 $0.000155
-0.81%
$150,257 $289