AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.000132
+0.00%
$128,176 $72
Jul 24, 2 PM $0.000132
-0.25%
$127,535 $81
Jul 24, 1 PM $0.000133
+0.53%
$128,499 $80
Jul 24, 9 AM $0.000133
+0.00%
$128,495 $28
Jul 24, 7 AM $0.000133
+0.25%
$129,136 $25
Jul 24, 2 AM $0.000132
-0.04%
$128,172 $30
Jul 23, 5 PM $0.000133
+0.00%
$128,841 $286
Jul 23, 3 PM $0.000132
-0.25%
$128,178 $347
Jul 23, 2 PM $0.000134
+0.17%
$129,358 $349
Jul 23, 12 PM $0.000133
-0.49%
$128,507 $363
Jul 23, 3 AM $0.000134
+0.00%
$130,110 $390
Jul 23, 2 AM $0.000134
+0.00%
$129,461 $384
Jul 23, 12 AM $0.000134
+0.01%
$130,110 $364
Jul 22, 8 PM $0.000134
+0.25%
$129,786 $339
Jul 22, 7 PM $0.000134
+2.52%
$129,455 $284
Jul 22, 6 PM $0.000131
-0.50%
$126,583 $162
Jul 22, 4 PM $0.000132
-0.23%
$127,536 $157
Jul 22, 3 PM $0.000133
+0.25%
$128,497 $115
Jul 22, 2 PM $0.000132
+0.25%
$127,856 $91
Jul 22, 1 PM $0.000132
+0.00%
$127,537 $74
Jul 22, 6 AM $0.000132
+0.00%
$128,177 $91
Jul 22, 5 AM $0.000133
+0.00%
$128,815 $92
Jul 22, 12 AM $0.000134
+0.00%
$129,462 $84
Jul 21, 6 PM $0.000133
+0.50%
$129,140 $116
Jul 21, 3 PM $0.000133
+0.00%
$128,806 $194
Jul 21, 10 AM $0.000133
+0.00%
$128,867 $191
Jul 21, 9 AM $0.000133
+0.00%
$129,138 $192
Jul 21, 6 AM $0.000134
+0.00%
$129,598 $175
Jul 21, 5 AM $0.000134
+0.00%
$129,461 $171
Jul 21, 3 AM $0.000133
+0.00%
$129,139 $179
Jul 20, 10 PM $0.000133
+0.00%
$128,495 $244
Jul 20, 8 PM $0.000133
+0.28%
$129,140 $250
Jul 20, 7 PM $0.000132
+0.00%
$128,120 $209
Jul 20, 6 PM $0.000133
+0.00%
$128,817 $203
Jul 20, 4 PM $0.000133
+0.00%
$128,496 $179
Jul 20, 3 PM $0.000133
+0.73%
$128,473 $174
Jul 20, 11 AM $0.000132
+0.00%
$127,537 $119
Jul 20, 2 AM $0.000132
+0.00%
$127,857 $92
Jul 20, 1 AM $0.000131
-0.49%
$127,214 $94
Jul 20, 12 AM $0.000132
+0.00%
$127,537 $63
Jul 19, 11 PM $0.000131
+0.00%
$127,219 $46
Jul 19, 10 PM $0.000131
+0.00%
$127,220 $35
Jul 19, 9 PM $0.000131
+0.00%
$-- $32
Jul 19, 6 PM $0.00013
+0.00%
$126,268 $32
Jul 19, 2 PM $0.000131
+0.00%
$126,902 $32
Jul 19, 12 PM $0.000131
+0.00%
$126,928 $26
Jul 19, 2 AM $0.000131
+0.25%
$126,928 $24
Jul 18, 6 PM $0.00013
+0.00%
$126,296 $3
Jul 18, 9 AM $0.00013
+0.00%
$125,665 $91
Jul 17, 5 PM $0.00013
+0.25%
$126,296 $161