AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00027
+2.06%
$261,578 $204
Oct 30, 2025 $0.000259
-6.59%
$256,474 $340
Oct 29, 2025 $0.000279
+0.13%
$270,503 $369
Oct 28, 2025 $0.000278
-1.65%
$270,611 $66
Oct 27, 2025 $0.000283
-2.07%
$274,470 $18
Oct 26, 2025 $0.000288
+1.97%
$279,818 $264
Oct 25, 2025 $0.000283
+0.59%
$275,119 $41
Oct 24, 2025 $0.000282
+1.51%
$273,917 $69
Oct 23, 2025 $0.000275
+4.80%
$269,078 $67
Oct 22, 2025 $0.000261
-5.80%
$253,219 $263
Oct 21, 2025 $0.000284
+0.79%
$272,129 $148
Oct 20, 2025 $0.00028
-1.30%
$274,387 $53
Oct 19, 2025 $0.000287
-0.74%
$275,675 $1,725
Oct 18, 2025 $0.000289
+2.10%
$280,950 $10
Oct 17, 2025 $0.000288
-2.72%
$277,206 $740
Oct 16, 2025 $0.000296
-8.59%
$287,570 $3,170
Oct 15, 2025 $0.000326
-2.34%
$316,128 $1,627
Oct 14, 2025 $0.000331
-1.79%
$323,880 $2,160
Oct 13, 2025 $0.000338
+3.74%
$327,958 $1,287
Oct 12, 2025 $0.000326
+12.70%
$316,204 $1,134
Oct 11, 2025 $0.000289
-4.33%
$280,183 $447
Oct 10, 2025 $0.000298
-11.82%
$288,848 $1,859
Oct 9, 2025 $0.000337
-3.20%
$327,412 $1,206
Oct 8, 2025 $0.000348
+0.05%
$337,283 $1,463
Oct 7, 2025 $0.000347
-1.08%
$336,575 $1,786
Oct 6, 2025 $0.00035
-1.25%
$339,724 $4,371
Download