AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000136
+0.14%
$ 132,136 $ 953
Apr 3, 3 AM $ 0.000136
-0.21%
$ 131,901 $ 957
Apr 3, 2 AM $ 0.000136
+0.20%
$ 132,238 $ 1,101
Apr 3, 1 AM $ 0.000136
+0.15%
$ 132,312 $ 1,128
Apr 3, 12 AM $ 0.000136
+0.78%
$ 132,190 $ 1,135
Apr 2, 11 PM $ 0.000135
-0.22%
$ 131,207 $ 1,106
Apr 2, 10 PM $ 0.000135
+0.20%
$ 131,382 $ 1,107
Apr 2, 9 PM $ 0.000135
+0.10%
$ 131,104 $ 1,124
Apr 2, 8 PM $ 0.000135
-0.08%
$ 131,061 $ 1,276
Apr 2, 7 PM $ 0.000135
-0.12%
$ 130,860 $ 1,277
Apr 2, 6 PM $ 0.000135
-0.21%
$ 130,716 $ 1,407
Apr 2, 5 PM $ 0.000135
+0.21%
$ 131,151 $ 1,409
Apr 2, 4 PM $ 0.000135
+0.06%
$ 130,731 $ 1,381
Apr 2, 3 PM $ 0.000135
+0.72%
$ 131,177 $ 1,624
Apr 2, 2 PM $ 0.000134
+0.40%
$ 130,443 $ 1,570
Apr 2, 1 PM $ 0.000134
-2.00%
$ 129,620 $ 1,454
Apr 2, 12 PM $ 0.000136
-3.55%
$ 132,322 $ 1,412
Apr 2, 11 AM $ 0.000141
+0.06%
$ 137,225 $ 1,171
Apr 2, 10 AM $ 0.000141
-0.32%
$ 137,273 $ 1,170
Apr 2, 9 AM $ 0.000142
+0.12%
$ 137,744 $ 1,174
Apr 2, 8 AM $ 0.000142
-0.53%
$ 137,555 $ 1,198
Apr 2, 7 AM $ 0.000142
+0.23%
$ 138,210 $ 1,210
Apr 2, 6 AM $ 0.000142
-0.03%
$ 137,936 $ 897
Apr 2, 5 AM $ 0.000142
-0.25%
$ 137,558 $ 911
Apr 2, 4 AM $ 0.000142
-0.02%
$ 137,759 $ 960
Apr 2, 3 AM $ 0.000142
+2.68%
$ 138,230 $ 975
Apr 2, 2 AM $ 0.000139
-0.63%
$ 134,838 $ 799
Apr 2, 1 AM $ 0.00014
-1.66%
$ 136,298 $ 808
Apr 2, 12 AM $ 0.000143
-0.01%
$ 138,668 $ 797
Apr 1, 11 PM $ 0.000143
+0.46%
$ 138,766 $ 804
Apr 1, 10 PM $ 0.000142
-0.74%
$ 138,179 $ 801
Apr 1, 9 PM $ 0.000144
+0.30%
$ 139,757 $ 803
Apr 1, 8 PM $ 0.000144
-1.75%
$ 139,755 $ 706
Apr 1, 7 PM $ 0.000147
+2.07%
$ 142,707 $ 649
Apr 1, 6 PM $ 0.000145
-0.66%
$ 140,481 $ 492
Apr 1, 5 PM $ 0.000146
-0.47%
$ 141,316 $ 535
Apr 1, 4 PM $ 0.000147
+0.15%
$ 142,203 $ 909
Apr 1, 3 PM $ 0.000146
+0.28%
$ 141,631 $ 712
Apr 1, 2 PM $ 0.000145
+0.38%
$ 140,869 $ 831
Apr 1, 1 PM $ 0.000146
-0.03%
$ 141,269 $ 881
Apr 1, 12 PM $ 0.000145
-0.40%
$ 140,920 $ 903
Apr 1, 11 AM $ 0.000146
-0.21%
$ 141,396 $ 1,029
Apr 1, 10 AM $ 0.000146
+0.02%
$ 141,375 $ 1,028
Apr 1, 9 AM $ 0.000146
-0.18%
$ 141,463 $ 1,041
Apr 1, 8 AM $ 0.000146
+0.41%
$ 141,809 $ 1,033
Apr 1, 7 AM $ 0.000146
-0.28%
$ 141,481 $ 1,022
Apr 1, 6 AM $ 0.000147
+0.39%
$ 142,269 $ 1,027
Apr 1, 5 AM $ 0.000146
-0.14%
$ 141,724 $ 1,003
Apr 1, 4 AM $ 0.000146
-0.18%
$ 141,993 $ 964
Apr 1, 3 AM $ 0.000146
+0.41%
$ 141,832 $ 948