AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.00013
+0.00%
$125,665 $91
Jul 17, 5 PM $0.00013
+0.25%
$126,296 $161
Jul 17, 4 PM $0.00013
+0.00%
$125,982 $132
Jul 17, 2 PM $0.000129
+0.00%
$125,355 $122
Jul 17, 1 PM $0.000129
+0.03%
$125,041 $109
Jul 17, 6 AM $0.00013
+0.36%
$125,499 $38
Jul 17, 1 AM $0.000128
+0.00%
$124,416 $36
Jul 16, 11 PM $0.000128
+0.00%
$124,416 $35
Jul 16, 9 PM $0.000129
+0.00%
$125,041 $27
Jul 16, 12 AM $0.000129
-0.49%
$125,035 $134
Jul 15, 6 PM $0.000131
+0.00%
$126,612 $125
Jul 15, 8 AM $0.00013
-0.10%
$125,855 $226
Jul 15, 7 AM $0.00013
-0.25%
$125,979 $215
Jul 15, 6 AM $0.000131
+0.00%
$126,612 $181
Jul 15, 5 AM $0.000131
+0.00%
$126,612 $171
Jul 15, 4 AM $0.000131
+0.25%
$126,612 $166
Jul 15, 2 AM $0.00013
+0.00%
$125,665 $168
Jul 14, 10 PM $0.00013
+0.00%
$126,296 $189
Jul 14, 5 PM $0.00013
-0.25%
$125,665 $189
Jul 14, 4 PM $0.000131
+0.64%
$126,612 $171
Jul 14, 2 PM $0.00013
+0.00%
$126,288 $180
Jul 14, 1 PM $0.000131
+0.00%
$126,610 $180
Jul 14, 12 PM $0.00013
+0.58%
$126,343 $148
Jul 14, 10 AM $0.000129
+0.00%
$125,353 $91
Jul 14, 3 AM $0.000129
+0.00%
$124,727 $96
Jul 14, 1 AM $0.000129
+0.00%
$125,353 $110
Jul 14, 12 AM $0.000129
+0.00%
$125,044 $106
Jul 13, 5 PM $0.000128
+0.00%
$124,416 $181
Jul 13, 4 PM $0.000129
-0.25%
$124,727 $181
Jul 13, 3 PM $0.00013
+0.50%
$125,668 $167
Jul 13, 1 PM $0.000128
-0.24%
$124,416 $145
Jul 13, 12 PM $0.000129
+0.00%
$125,039 $145
Jul 13, 6 AM $0.000129
+0.00%
$125,353 $186
Jul 13, 5 AM $0.000129
+0.25%
$125,355 $183
Jul 13, 3 AM $0.000129
-0.61%
$124,581 $178
Jul 13, 2 AM $0.00013
+0.00%
$-- $173
Jul 13, 1 AM $0.00013
-0.50%
$125,663 $171
Jul 13, 12 AM $0.000131
-0.01%
$126,610 $143
Jul 12, 10 PM $0.00013
-0.25%
$125,979 $127
Jul 12, 6 PM $0.000131
+0.00%
$126,918 $87
Jul 12, 2 PM $0.000131
+0.00%
$126,612 $114
Jul 12, 1 PM $0.00013
+0.00%
$126,299 $113
Jul 12, 11 AM $0.00013
+0.00%
$126,297 $99
Jul 12, 10 AM $0.00013
+0.50%
$125,982 $98
Jul 12, 9 AM $0.000129
+0.00%
$125,041 $97
Jul 12, 6 AM $0.000128
-0.25%
$124,415 $95
Jul 12, 3 AM $0.000129
+0.00%
$125,353 $90
Jul 12, 1 AM $0.000129
+0.00%
$125,044 $87
Jul 12, 12 AM $0.000128
-0.75%
$124,415 $81
Jul 11, 11 PM $0.00013
-0.49%
$125,666 $73