AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 7
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000146
-0.18%
$ 141,993 $ 964
Apr 1, 3 AM $ 0.000146
+0.41%
$ 141,832 $ 948
Apr 1, 2 AM $ 0.000145
+0.09%
$ 141,192 $ 947
Apr 1, 1 AM $ 0.000146
-0.11%
$ 141,354 $ 937
Apr 1, 12 AM $ 0.000145
-0.07%
$ 141,201 $ 1,033
Mar 31, 11 PM $ 0.000146
+0.46%
$ 141,340 $ 1,025
Mar 31, 10 PM $ 0.000145
+0.13%
$ 140,415 $ 1,024
Mar 31, 9 PM $ 0.000144
-0.24%
$ 140,214 $ 1,076
Mar 31, 8 PM $ 0.000145
+0.17%
$ 140,476 $ 1,113
Mar 31, 7 PM $ 0.000144
-0.25%
$ 140,217 $ 1,166
Mar 31, 6 PM $ 0.000145
+0.59%
$ 140,360 $ 1,177
Mar 31, 5 PM $ 0.000144
+0.05%
$ 139,815 $ 1,172
Mar 31, 4 PM $ 0.000141
-0.14%
$ 136,859 $ 769
Mar 31, 3 PM $ 0.000141
+1.20%
$ 136,827 $ 667
Mar 31, 2 PM $ 0.00014
+0.10%
$ 135,877 $ 615
Mar 31, 1 PM $ 0.00014
-0.21%
$ 135,410 $ 598
Mar 31, 12 PM $ 0.00014
+2.00%
$ 135,821 $ 578
Mar 31, 11 AM $ 0.000137
+0.06%
$ 133,150 $ 449
Mar 31, 10 AM $ 0.000137
-0.97%
$ 133,174 $ 451
Mar 31, 9 AM $ 0.000139
-0.85%
$ 134,439 $ 441
Mar 31, 8 AM $ 0.00014
-0.18%
$ 135,964 $ 438
Mar 31, 7 AM $ 0.00014
-0.52%
$ 136,130 $ 475
Mar 31, 6 AM $ 0.000141
-0.46%
$ 136,650 $ 475
Mar 31, 5 AM $ 0.000141
+0.09%
$ 136,851 $ 474
Mar 31, 4 AM $ 0.000141
+0.01%
$ 136,850 $ 492
Mar 31, 3 AM $ 0.000141
-0.54%
$ 136,776 $ 493
Mar 31, 2 AM $ 0.000142
+0.10%
$ 137,522 $ 543
Mar 31, 1 AM $ 0.000141
+0.06%
$ 137,294 $ 564
Mar 31, 12 AM $ 0.000141
-0.10%
$ 136,550 $ 508
Mar 30, 11 PM $ 0.000141
-0.40%
$ 136,661 $ 581
Mar 30, 10 PM $ 0.000141
+0.65%
$ 137,281 $ 651
Mar 30, 9 PM $ 0.000141
+0.01%
$ 136,403 $ 601
Mar 30, 8 PM $ 0.00014
+1.32%
$ 136,254 $ 567
Mar 30, 7 PM $ 0.000139
-0.58%
$ 134,437 $ 489
Mar 30, 6 PM $ 0.00014
-0.61%
$ 135,421 $ 481
Mar 30, 5 PM $ 0.00014
-0.50%
$ 136,358 $ 458
Mar 30, 4 PM $ 0.000141
-0.40%
$ 136,983 $ 455
Mar 30, 3 PM $ 0.000142
+1.64%
$ 137,652 $ 456
Mar 30, 2 PM $ 0.000139
+0.04%
$ 135,383 $ 438
Mar 30, 1 PM $ 0.00014
-0.46%
$ 135,610 $ 403
Mar 30, 12 PM $ 0.00014
+0.07%
$ 135,876 $ 401
Mar 30, 11 AM $ 0.00014
+0.44%
$ 135,696 $ 401
Mar 30, 10 AM $ 0.000139
-0.19%
$ 135,166 $ 399
Mar 30, 9 AM $ 0.000139
-0.35%
$ 135,378 $ 399
Mar 30, 8 AM $ 0.00014
+0.20%
$ 135,653 $ 400
Mar 30, 7 AM $ 0.000139
+0.06%
$ 135,058 $ 355
Mar 30, 6 AM $ 0.000139
-0.11%
$ 134,871 $ 355
Mar 30, 5 AM $ 0.000139
-0.15%
$ 135,391 $ 357
Mar 30, 4 AM $ 0.000139
+0.23%
$ 135,347 $ 336
Mar 30, 3 AM $ 0.000139
-0.33%
$ 134,908 $ 335