AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 7
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.00013
-0.49%
$125,666 $73
Jul 11, 3 PM $0.000132
+0.20%
$-- $34
Jul 11, 10 AM $0.000131
+0.00%
$126,757 $51
Jul 10, 10 PM $0.00013
+0.00%
$126,296 $81
Jul 10, 6 PM $0.00013
+0.00%
$125,665 $79
Jul 10, 2 PM $0.00013
-0.50%
$126,297 $106
Jul 10, 1 AM $0.000132
+0.28%
$127,564 $176
Jul 9, 6 PM $0.000131
+0.08%
$126,708 $213
Jul 9, 1 PM $0.000131
+0.00%
$126,613 $224
Jul 9, 11 AM $0.00013
-0.02%
$125,953 $215
Jul 9, 10 AM $0.00013
-0.25%
$125,978 $202
Jul 9, 9 AM $0.00013
+0.00%
$126,294 $194
Jul 9, 5 AM $0.000131
+0.25%
$126,929 $184
Jul 9, 4 AM $0.000131
+0.37%
$126,428 $169
Jul 9, 3 AM $0.000129
-0.22%
$125,394 $154
Jul 9, 2 AM $0.00013
-0.25%
$125,665 $152
Jul 9, 1 AM $0.00013
-0.27%
$125,979 $140
Jul 8, 11 PM $0.00013
+0.00%
$126,296 $95
Jul 8, 3 PM $0.000129
+0.25%
$125,354 $139
Jul 8, 8 AM $0.000128
-0.79%
$124,416 $212
Jul 8, 7 AM $0.00013
+0.00%
$125,665 $202
Jul 8, 4 AM $0.00013
+0.00%
$125,979 $204
Jul 8, 3 AM $0.000131
+0.25%
$126,612 $208
Jul 8, 2 AM $0.00013
-0.29%
$125,947 $206
Jul 8, 1 AM $0.000131
-1.23%
$126,627 $203
Jul 8, 12 AM $0.000133
+0.24%
$128,825 $184
Jul 7, 10 PM $0.000132
-0.57%
$127,878 $211
Jul 7, 9 PM $0.000133
-0.25%
$128,842 $202
Jul 7, 8 PM $0.000134
+0.37%
$129,618 $236
Jul 7, 7 PM $0.000132
-0.50%
$128,197 $203
Jul 7, 6 PM $0.000133
-0.49%
$129,177 $197
Jul 7, 5 PM $0.000135
+0.25%
$130,464 $193
Jul 7, 4 PM $0.000134
+0.00%
$130,137 $191
Jul 7, 3 PM $0.000134
+0.01%
$129,825 $256
Jul 7, 2 PM $0.000133
-0.24%
$128,520 $236
Jul 7, 1 PM $0.000133
-0.25%
$128,842 $236
Jul 7, 6 AM $0.000133
+0.00%
$128,847 $214
Jul 7, 5 AM $0.000132
+0.00%
$128,201 $216
Jul 7, 4 AM $0.000133
-0.01%
$128,515 $214
Jul 7, 3 AM $0.000133
-0.05%
$128,842 $210
Jul 7, 2 AM $0.000133
-0.25%
$129,166 $223
Jul 7, 12 AM $0.000134
+0.00%
$129,811 $256
Jul 6, 11 PM $0.000134
+0.00%
$129,811 $253
Jul 6, 10 PM $0.000135
+0.71%
$130,401 $238
Jul 6, 9 PM $0.000134
+0.38%
$130,142 $248
Jul 6, 6 PM $0.000133
+0.25%
$129,166 $214
Jul 6, 5 PM $0.000133
+0.00%
$129,164 $208
Jul 6, 4 PM $0.000134
+0.69%
$129,414 $181
Jul 6, 3 PM $0.000133
+0.39%
$128,525 $151
Jul 6, 5 AM $0.000132
+0.00%
$127,882 $179