AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 8
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.000132
-0.25%
$128,200 $164
Jul 6, 2 AM $0.000133
-0.25%
$128,521 $154
Jul 6, 12 AM $0.000133
+0.00%
$128,842 $131
Jul 5, 10 PM $0.000133
+0.00%
$129,166 $132
Jul 5, 9 PM $0.000133
+0.00%
$128,853 $118
Jul 5, 2 PM $0.000133
+0.00%
$128,518 $113
Jul 5, 12 PM $0.000132
+0.50%
$127,883 $97
Jul 5, 11 AM $0.000131
+0.25%
$127,246 $73
Jul 5, 10 AM $0.000131
+0.00%
$126,928 $64
Jul 5, 9 AM $0.00013
-0.24%
$126,294 $53
Jul 5, 2 AM $0.000131
-0.25%
$127,244 $119
Jul 5, 1 AM $0.000132
-0.22%
$127,562 $115
Jul 4, 11 PM $0.000133
+0.00%
$128,521 $104
Jul 4, 8 PM $0.000133
+0.00%
$128,526 $104
Jul 4, 5 PM $0.000133
+0.00%
$129,166 $138
Jul 4, 3 PM $0.000133
+0.00%
$128,844 $132
Jul 4, 7 AM $0.000134
+0.00%
$129,811 $173
Jul 4, 6 AM $0.000134
-0.25%
$129,811 $170
Jul 4, 5 AM $0.000134
-0.50%
$130,135 $150
Jul 4, 4 AM $0.000135
+0.74%
$130,791 $143
Jul 4, 1 AM $0.000133
-0.01%
$129,163 $157
Jul 3, 7 PM $0.000134
+0.50%
$129,814 $130
Jul 3, 6 PM $0.000133
+0.00%
$129,166 $108
Jul 3, 12 PM $0.000133
+0.37%
$128,897 $135
Jul 3, 11 AM $0.000133
+0.00%
$129,167 $118
Jul 3, 6 AM $0.000133
+0.00%
$128,844 $333
Jul 3, 3 AM $0.000132
-0.25%
$128,200 $353
Jul 3, 1 AM $0.000133
+0.00%
$128,845 $329
Jul 2, 4 PM $0.000133
+0.00%
$128,523 $368
Jun 17, 2 AM $0.000117
+0.00%
$112,897 $1
Jun 17, 1 AM $0.000116
-0.27%
$112,193 $1
Jun 17, 12 AM $0.000116
+0.12%
$112,586 $1
Jun 16, 11 PM $0.000116
-0.02%
$112,664 $1
Jun 16, 10 PM $0.000117
+0.06%
$113,089 $1
Jun 16, 9 PM $0.000117
-0.29%
$113,072 $1
Jun 16, 8 PM $0.000117
+0.05%
$113,317 $1
Jun 16, 7 PM $0.000116
-0.54%
$112,760 $1
Jun 16, 6 PM $0.000117
+0.36%
$113,035 $1
Jun 16, 5 PM $0.000116
+0.30%
$112,133 $1
Jun 16, 4 PM $0.000116
+0.16%
$112,112 $1
Jun 16, 3 PM $0.000116
+0.45%
$112,090 $3
Jun 16, 2 PM $0.000116
-1.24%
$112,187 $3
Jun 16, 1 PM $0.000117
-0.71%
$113,747 $3
Jun 16, 12 PM $0.000118
+0.71%
$114,730 $3
Jun 16, 11 AM $0.000118
-0.20%
$114,444 $3
Jun 16, 10 AM $0.000118
+0.05%
$114,679 $3
Jun 16, 9 AM $0.000118
-0.25%
$114,680 $3
Jun 16, 8 AM $0.000118
+0.38%
$114,262 $3
Jun 16, 7 AM $0.000117
+0.16%
$113,621 $3
Jun 16, 6 AM $0.000117
+0.10%
$112,954 $3