AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.000116
+0.53%
$112,698 $3
Jun 16, 4 AM $0.000116
-0.12%
$112,636 $3
Jun 16, 3 AM $0.000115
-0.12%
$111,725 $3
Jun 8, 5 PM $0.000104
+0.00%
$100,333 $2
Jun 8, 4 PM $0.000104
+0.00%
$100,661 $2
Jun 8, 3 PM $0.000104
+0.95%
$100,981 $2
Jun 8, 2 PM $0.000103
-0.06%
$99,669 $2
Jun 8, 1 PM $0.000103
-0.01%
$100,043 $2
Jun 8, 12 PM $0.000102
-0.71%
$98,991 $53
Jun 8, 11 AM $0.000103
+0.54%
$99,303 $53
Jun 8, 10 AM $0.000102
+0.05%
$98,862 $53
Jun 8, 9 AM $0.000102
+0.57%
$98,567 $52
Jun 8, 8 AM $0.000102
-0.33%
$98,366 $53
Jun 8, 7 AM $0.000101
-0.01%
$98,212 $52
Jun 8, 6 AM $0.000101
+0.56%
$97,920 $52
Jun 8, 5 AM $0.000101
-0.35%
$97,646 $52
Jun 8, 4 AM $0.000102
-0.67%
$98,464 $53
Jun 8, 3 AM $0.000103
+0.14%
$99,324 $53
Jun 8, 2 AM $0.000102
+0.41%
$99,047 $53
Jun 8, 1 AM $0.000102
-1.07%
$98,393 $53
Jun 8, 12 AM $0.000102
-0.21%
$98,677 $53
Jun 7, 11 PM $0.000102
-0.49%
$98,591 $203
Jun 7, 10 PM $0.000103
+3.19%
$99,344 $283
Jun 7, 9 PM $0.0000994
-0.17%
$96,296 $276
Jun 7, 8 PM $0.0000995
+1.21%
$96,413 $276
Jun 7, 7 PM $0.0000985
-2.28%
$95,446 $274
Jun 7, 6 PM $0.000101
-0.04%
$97,729 $280
Jun 7, 5 PM $0.000101
+0.57%
$97,969 $280
Jun 7, 4 PM $0.000101
+0.38%
$97,423 $277
Jun 7, 3 PM $0.0001
+0.46%
$97,131 $276
Jun 7, 2 PM $0.000101
+1.43%
$97,460 $276
Jun 7, 1 PM $0.000099
+0.95%
$95,914 $273
Jun 7, 12 PM $0.0000977
-1.68%
$94,661 $221
Jun 7, 11 AM $0.0000992
+0.65%
$96,073 $223
Jun 7, 10 AM $0.000099
-0.42%
$95,844 $224
Jun 7, 9 AM $0.0000994
-0.59%
$96,235 $226
Jun 7, 8 AM $0.0000991
+0.21%
$96,000 $224
Jun 7, 7 AM $0.0000991
+0.05%
$95,941 $224
Jun 7, 6 AM $0.000099
+0.67%
$95,898 $222
Jun 7, 5 AM $0.0000982
+0.59%
$95,114 $222
Jun 7, 4 AM $0.0000974
+0.14%
$94,294 $219
Jun 7, 3 AM $0.0000974
+0.62%
$94,353 $220
Jun 7, 2 AM $0.0000965
-0.59%
$93,467 $218
Jun 7, 1 AM $0.0000973
+2.18%
$94,269 $219
Jun 7, 12 AM $0.0000956
+0.64%
$92,548 $215
Jun 6, 11 PM $0.0000912
+0.50%
$88,370 $113
Jun 6, 10 PM $0.000091
-0.29%
$88,099 $42
Jun 6, 9 PM $0.0000913
+0.50%
$88,414 $42
Jun 6, 8 PM $0.0000905
-0.40%
$87,661 $42
Jun 6, 7 PM $0.0000911
+0.47%
$88,242 $41