Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0939
-2.83%
$21.41 million $17,067
Aug 7, 2026 $0.0966
-0.68%
$22.03 million $165,833
Aug 6, 2026 $0.0973
-1.86%
$22.18 million $251,391
Aug 5, 2026 $0.0991
-0.77%
$22.6 million $363,873
Aug 4, 2026 $0.0999
-2.35%
$22.72 million $483,026
Aug 3, 2026 $0.102
-3.41%
$23.33 million $871,796
Aug 2, 2026 $0.106
-1.08%
$24.14 million $757,699
Aug 1, 2026 $0.107
-2.55%
$24.42 million $753,300
Jul 31, 2026 $0.11
-4.89%
$25.06 million $737,927
Jul 30, 2026 $0.116
-3.20%
$26.37 million $779,236
Jul 29, 2026 $0.119
-1.72%
$27.24 million $1.04 million
Jul 28, 2026 $0.122
+0.38%
$27.72 million $1.18 million
Jul 27, 2026 $0.122
+0.10%
$27.72 million $1.22 million
Jul 26, 2026 $0.121
+1.37%
$27.74 million $1.25 million
Jul 25, 2026 $0.12
-5.39%
$27.3 million $1.24 million
Jul 24, 2026 $0.127
+4.40%
$28.84 million $1.23 million
Jul 23, 2026 $0.121
-20.88%
$27.56 million $1.36 million
Jul 22, 2026 $0.153
-1.52%
$34.92 million $1.27 million
Jul 21, 2026 $0.156
-1.15%
$35.45 million $1.28 million
Jul 20, 2026 $0.157
-9.90%
$35.94 million $1.32 million
Jul 19, 2026 $0.175
-5.15%
$39.86 million $1.38 million
Jul 18, 2026 $0.184
-2.51%
$42.04 million $1.33 million
Jul 17, 2026 $0.189
-0.77%
$43.11 million $1.19 million
Jul 16, 2026 $0.19
-0.63%
$43.39 million $1.22 million
Jul 15, 2026 $0.192
-0.97%
$43.67 million $1.17 million
Jul 14, 2026 $0.193
+0.56%
$44.07 million $1.16 million
Jul 13, 2026 $0.192
-0.14%
$43.82 million $1.1 million
Jul 12, 2026 $0.193
-0.17%
$43.96 million $1.15 million
Jul 11, 2026 $0.193
-1.41%
$44.02 million $1.16 million
Jul 10, 2026 $0.196
-0.74%
$44.66 million $1.17 million
Jul 9, 2026 $0.197
+2.42%
$45.01 million $965,011
Jul 8, 2026 $0.193
-0.91%
$43.92 million $922,647
Jul 7, 2026 $0.195
-13.29%
$44.33 million $1.06 million
Jul 6, 2026 $0.224
+1.42%
$51.19 million $1.05 million
Jul 5, 2026 $0.221
-2.40%
$50.44 million $960,829
Jul 4, 2026 $0.227
-8.48%
$51.76 million $1.17 million
Jul 3, 2026 $0.248
+1.50%
$56.45 million $841,485
Jul 2, 2026 $0.244
-2.02%
$55.65 million $765,217
Jul 1, 2026 $0.249
-6.24%
$56.81 million $777,702
Jun 30, 2026 $0.266
-6.75%
$60.6 million $785,378
Jun 29, 2026 $0.285
-0.11%
$64.98 million $1.04 million
Jun 28, 2026 $0.286
-1.43%
$65.11 million $725,157
Jun 27, 2026 $0.29
+0.47%
$66.06 million $667,541
Jun 26, 2026 $0.288
+3.43%
$65.64 million $772,073
Jun 25, 2026 $0.278
-0.19%
$63.46 million $665,845
Jun 24, 2026 $0.279
-0.14%
$63.59 million $727,722
Jun 23, 2026 $0.279
-4.87%
$63.67 million $760,537
Jun 22, 2026 $0.293
+1.32%
$66.93 million $779,350
Jun 21, 2026 $0.29
+0.34%
$66.06 million $729,195
Jun 20, 2026 $0.289
+0.83%
$65.83 million $626,146