Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXST Historical Data

NXT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.286
+2.96%
$65.29 million $788,047
Jun 18, 2026 $0.278
+0.36%
$63.41 million $692,518
Jun 17, 2026 $0.277
-3.28%
$63.18 million $742,065
Jun 16, 2026 $0.286
-6.56%
$65.33 million $3.24 million
Jun 15, 2026 $0.307
-2.73%
$69.91 million $2.21 million
Jun 14, 2026 $0.315
-6.75%
$71.88 million $1.25 million
Jun 13, 2026 $0.338
+5.03%
$77.07 million $3.87 million
Jun 12, 2026 $0.322
-2.70%
$73.39 million $3.15 million
Jun 11, 2026 $0.331
-0.24%
$75.42 million $4.4 million
Jun 10, 2026 $0.332
-9.92%
$75.6 million $3.48 million
Jun 9, 2026 $0.368
-1.18%
$83.93 million $758,894
Jun 8, 2026 $0.372
-4.08%
$84.93 million $966,775
Jun 7, 2026 $0.388
+22.96%
$88.5 million $2.14 million
Jun 6, 2026 $0.316
+7.32%
$71.98 million $637,814
Jun 5, 2026 $0.294
+1.81%
$67.07 million $693,497
Jun 4, 2026 $0.289
+4.84%
$65.88 million $746,941
Jun 3, 2026 $0.276
+3.03%
$62.84 million $687,171
Jun 2, 2026 $0.267
-8.55%
$60.96 million $441,986
Jun 1, 2026 $0.292
+7.89%
$66.66 million $309,819
May 31, 2026 $0.271
+1.21%
$61.79 million $55,214
May 30, 2026 $0.268
-4.17%
$61.03 million $122,383
May 29, 2026 $0.279
-3.20%
$63.6 million $254,852
May 28, 2026 $0.289
+33.18%
$65.81 million $3.24 million
May 27, 2026 $0.216
+31.12%
$49.11 million $4.89 million
May 26, 2026 $0.163
-6.59%
$37.51 million $2.33 million
May 25, 2026 $0.174
-11.85%
$39.67 million $4.16 million
Download