NEXST Historical Data

NXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.192
-0.06%
$ 43.85 million $ 910,227
Jul 8, 7 PM $ 0.192
-0.11%
$ 43.88 million $ 894,178
Jul 8, 6 PM $ 0.193
-0.02%
$ 43.93 million $ 879,426
Jul 8, 5 PM $ 0.193
+0.00%
$ 43.94 million $ 917,636
Jul 8, 4 PM $ 0.193
+0.06%
$ 43.93 million $ 893,991
Jul 8, 3 PM $ 0.193
+0.16%
$ 43.91 million $ 914,714
Jul 8, 2 PM $ 0.192
+0.11%
$ 43.84 million $ 911,788
Jul 8, 1 PM $ 0.192
+0.00%
$ 43.8 million $ 945,966
Jul 8, 12 PM $ 0.192
-0.03%
$ 43.8 million $ 956,689
Jul 8, 11 AM $ 0.192
-0.02%
$ 43.81 million $ 947,516
Jul 8, 10 AM $ 0.192
-0.18%
$ 43.82 million $ 935,699
Jul 8, 9 AM $ 0.192
+0.31%
$ 43.9 million $ 962,388
Jul 8, 8 AM $ 0.192
+0.04%
$ 43.76 million $ 985,655
Jul 8, 7 AM $ 0.192
-0.06%
$ 43.74 million $ 992,427
Jul 8, 6 AM $ 0.192
-0.43%
$ 43.77 million $ 1.03 million
Jul 8, 5 AM $ 0.193
-0.14%
$ 43.96 million $ 1.05 million
Jul 8, 4 AM $ 0.193
-0.21%
$ 44.03 million $ 1.03 million
Jul 8, 3 AM $ 0.193
-0.16%
$ 44.12 million $ 1.03 million
Jul 8, 2 AM $ 0.194
-0.04%
$ 44.19 million $ 1.01 million
Jul 8, 1 AM $ 0.194
-0.11%
$ 44.21 million $ 1.03 million
Jul 8, 12 AM $ 0.194
-0.15%
$ 44.26 million $ 1.06 million
Jul 7, 11 PM $ 0.195
-0.13%
$ 44.37 million $ 1.06 million
Jul 7, 10 PM $ 0.195
-0.14%
$ 44.43 million $ 1.07 million
Jul 7, 9 PM $ 0.195
+0.05%
$ 44.49 million $ 1.08 million
Jul 7, 8 PM $ 0.195
+0.11%
$ 44.47 million $ 1.09 million
Jul 7, 7 PM $ 0.195
+0.02%
$ 44.42 million $ 1.09 million
Jul 7, 6 PM $ 0.195
-0.11%
$ 44.41 million $ 1.09 million
Jul 7, 5 PM $ 0.195
-0.10%
$ 44.46 million $ 1.07 million
Jul 7, 4 PM $ 0.195
-0.06%
$ 44.51 million $ 1.09 million
Jul 7, 3 PM $ 0.195
-0.14%
$ 44.54 million $ 1.08 million
Jul 7, 2 PM $ 0.196
-0.43%
$ 44.62 million $ 1.1 million
Jul 7, 1 PM $ 0.197
-0.15%
$ 44.81 million $ 1.07 million
Jul 7, 12 PM $ 0.197
-1.12%
$ 44.88 million $ 1.1 million
Jul 7, 11 AM $ 0.199
-0.90%
$ 45.39 million $ 1.1 million
Jul 7, 10 AM $ 0.201
-0.29%
$ 45.8 million $ 1.15 million
Jul 7, 9 AM $ 0.201
-4.55%
$ 45.93 million $ 1.19 million
Jul 7, 8 AM $ 0.211
-0.02%
$ 48.12 million $ 1.13 million
Jul 7, 7 AM $ 0.211
-1.51%
$ 48.13 million $ 1.12 million
Jul 7, 6 AM $ 0.214
-3.37%
$ 48.85 million $ 1.11 million
Jul 7, 5 AM $ 0.222
-0.30%
$ 50.56 million $ 1.07 million
Jul 7, 4 AM $ 0.222
-0.59%
$ 50.71 million $ 1.08 million
Jul 7, 3 AM $ 0.224
-0.69%
$ 51.01 million $ 1.09 million
Jul 7, 2 AM $ 0.225
+0.17%
$ 51.37 million $ 1.1 million
Jul 7, 1 AM $ 0.225
+0.31%
$ 51.28 million $ 1.07 million
Jul 7, 12 AM $ 0.224
-0.10%
$ 51.12 million $ 1.04 million
Jul 6, 11 PM $ 0.224
+0.55%
$ 51.17 million $ 1.05 million
Jul 6, 10 PM $ 0.223
+0.18%
$ 50.89 million $ 1.04 million
Jul 6, 9 PM $ 0.223
-0.34%
$ 50.8 million $ 1.04 million
Jul 6, 8 PM $ 0.224
+0.36%
$ 50.97 million $ 1.03 million
Jul 6, 7 PM $ 0.223
+0.05%
$ 50.79 million $ 1.03 million