Boeing (Ondo Tokenized) Historical Data

BAon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 228.25
-0.08%
$ 1.33 million $ 771,762
Mar 1, 2026 $ 228.44
-0.17%
$ 1.33 million $ 698,571
Feb 28, 2026 $ 228.83
+0.65%
$ 1.33 million $ 713,274
Feb 27, 2026 $ 227.36
-0.35%
$ 1.32 million $ 770,746
Feb 26, 2026 $ 228.17
-0.84%
$ 1.32 million $ 748,488
Feb 25, 2026 $ 230
-1.51%
$ 1.34 million $ 124,092
Feb 24, 2026 $ 233.47
+1.21%
$ 1.36 million $ 79,038
Feb 23, 2026 $ 230.74
-0.85%
$ 1.34 million $ 89,090
Feb 22, 2026 $ 232.72
+0.08%
$ 1.35 million $ 57,135
Feb 21, 2026 $ 232.6
+0.21%
$ 1.35 million $ 54,840
Feb 20, 2026 $ 232.09
-0.83%
$ 1.35 million $ 91,984
Feb 19, 2026 $ 233.88
-2.33%
$ 1.36 million $ 89,000
Feb 18, 2026 $ 239.47
-1.92%
$ 1.39 million $ 77,140
Feb 17, 2026 $ 244.14
+0.47%
$ 1.42 million $ 269,024
Feb 16, 2026 $ 243.06
-0.01%
$ 1.41 million $ 59,622
Feb 15, 2026 $ 243.07
+0.16%
$ 1.41 million $ 57,830
Feb 14, 2026 $ 242.85
-0.03%
$ 1.41 million $ 57,191
Feb 13, 2026 $ 242.96
+1.24%
$ 1.41 million $ 751,259
Feb 12, 2026 $ 239.77
+1.40%
$ 1.39 million $ 832,869
Feb 11, 2026 $ 236.46
-2.61%
$ 1.37 million $ 732,741
Feb 10, 2026 $ 242.77
-0.85%
$ 1.41 million $ 836,394
Feb 9, 2026 $ 244.83
+0.62%
$ 1.42 million $ 1.69 million
Feb 8, 2026 $ 243.42
-0.14%
$ 1.41 million $ 54,794
Feb 7, 2026 $ 243.57
+0.16%
$ 1.41 million $ 64,111
Feb 6, 2026 $ 243.2
+3.01%
$ 1.41 million $ 1.22 million
Feb 5, 2026 $ 236.16
+0.21%
$ 1.37 million $ 2.62 million
Feb 4, 2026 $ 235.76
+1.31%
$ 1.37 million $ 1.13 million
Feb 3, 2026 $ 232.71
-0.32%
$ 1.35 million $ 1.03 million
Feb 2, 2026 $ 233.45
-0.01%
$ 1.36 million $ 1 million
Feb 1, 2026 $ 233.51
-0.10%
$ 1.36 million $ 55,453
Jan 31, 2026 $ 233.86
+0.02%
$ 1.36 million $ 57,340
Jan 30, 2026 $ 233.9
-0.23%
$ 1.36 million $ 1.36 million
Jan 29, 2026 $ 234.42
-3.21%
$ 1.36 million $ 1.61 million
Jan 28, 2026 $ 242.2
-0.91%
$ 1.41 million $ 1.97 million
Jan 27, 2026 $ 248.52
+0.03%
$ -- $ 1.37 million
Jan 26, 2026 $ 248.45
-1.41%
$ 1.44 million $ 1.27 million
Jan 25, 2026 $ 252.1
+0.01%
$ 1.46 million $ 55,892
Jan 24, 2026 $ 252.01
-0.02%
$ 1.46 million $ 60,698
Jan 23, 2026 $ 252.06
+0.11%
$ 1.46 million $ 951,178
Jan 22, 2026 $ 251.87
+0.63%
$ 1.46 million $ 1.07 million
Jan 21, 2026 $ 250.31
+0.56%
$ 1.45 million $ 1.42 million
Jan 20, 2026 $ 248.92
+0.52%
$ 1.44 million $ 1.99 million
Jan 19, 2026 $ 247.65
-0.09%
$ 1.44 million $ 54,797
Jan 18, 2026 $ 247.78
-0.02%
$ 1.44 million $ 54,245
Jan 17, 2026 $ 247.82
+0.08%
$ 1.44 million $ 56,572
Jan 16, 2026 $ 247.63
-0.02%
$ 1.44 million $ 644,120
Jan 15, 2026 $ 247.68
+2.24%
$ 1.44 million $ 774,847
Jan 14, 2026 $ 242.25
-1.02%
$ 1.41 million $ 946,170
Jan 13, 2026 $ 244.74
+1.99%
$ 1.42 million $ 1.34 million
Jan 12, 2026 $ 240.01
+3.03%
$ 1.39 million $ 930,091
Download