Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $235.73
+1.65%
$1.37 million $377,669
Aug 3, 2026 $231.89
+7.87%
$1.35 million $404,251
Aug 2, 2026 $214.95
-0.04%
$1.25 million $384,148
Aug 1, 2026 $215.03
-0.23%
$1.25 million $390,751
Jul 31, 2026 $215.09
-3.08%
$1.25 million $417,176
Jul 30, 2026 $221.9
+3.33%
$1.29 million $386,719
Jul 29, 2026 $214.79
-3.42%
$1.25 million $398,250
Jul 28, 2026 $222.4
+4.86%
$1.29 million $984,009
Jul 27, 2026 $212.09
+0.55%
$1.23 million $992,497
Jul 26, 2026 $210.93
+0.55%
$1.22 million $979,673
Jul 25, 2026 $209.77
-0.68%
$1.22 million $1.01 million
Jul 24, 2026 $211.21
+1.70%
$1.23 million $1.02 million
Jul 23, 2026 $207.68
-0.59%
$1.21 million $1.02 million
Jul 22, 2026 $208.91
+0.79%
$1.21 million $992,876
Jul 21, 2026 $207.27
-1.37%
$1.2 million $1.01 million
Jul 20, 2026 $210.03
-2.36%
$1.22 million $995,594
Jul 19, 2026 $215.11
+0.63%
$1.25 million $1.02 million
Jul 18, 2026 $213.76
-0.77%
$1.24 million $991,820
Jul 17, 2026 $215.41
+0.02%
$1.25 million $998,442
Jul 16, 2026 $215.46
-1.79%
$1.25 million $1.02 million
Jul 15, 2026 $219.39
+0.65%
$1.27 million $1.01 million
Jul 14, 2026 $217.98
+0.63%
$1.27 million $1.02 million
Jul 13, 2026 $216.61
-2.46%
$1.26 million $985,168
Jul 12, 2026 $222.07
+0.07%
$1.29 million $1.01 million
Jul 11, 2026 $221.93
+0.01%
$1.29 million $995,388
Jul 10, 2026 $221.92
-1.42%
$1.29 million $1.03 million
Jul 9, 2026 $224.5
+0.01%
$1.31 million $1.01 million
Jul 8, 2026 $224.49
-2.86%
$1.3 million $1.01 million
Jul 7, 2026 $231.1
-0.62%
$1.34 million $1.01 million
Jul 6, 2026 $232.59
+2.99%
$1.35 million $996,167
Jul 5, 2026 $225.83
-0.08%
$1.31 million $1.01 million
Jul 4, 2026 $226.01
-0.33%
$1.31 million $1 million
Jul 3, 2026 $226.76
+0.26%
$1.32 million $1.01 million
Jul 2, 2026 $226.18
+3.78%
$1.31 million $1.02 million
Jul 1, 2026 $217.93
+1.01%
$1.27 million $1 million
Jun 30, 2026 $215.76
-0.07%
$1.25 million $991,316
Jun 29, 2026 $215.91
-0.69%
$1.25 million $1.01 million
Jun 28, 2026 $217.41
-0.15%
$1.26 million $1.01 million
Jun 27, 2026 $217.75
-0.04%
$1.26 million $1.01 million
Jun 26, 2026 $217.85
-0.72%
$1.26 million $1.02 million
Jun 25, 2026 $219.43
-0.16%
$1.27 million $1.01 million
Jun 24, 2026 $219.73
+0.59%
$1.28 million $1 million
Jun 23, 2026 $218.45
-1.24%
$1.27 million $1.01 million
Jun 22, 2026 $221.64
+0.03%
$1.29 million $998,192
Jun 21, 2026 $221.57
-1.00%
$1.29 million $996,194
Jun 20, 2026 $223.79
+0.19%
$1.3 million $1.01 million
Jun 19, 2026 $223.37
-0.14%
$1.3 million $997,014
Jun 18, 2026 $223.68
-1.55%
$1.3 million $1.01 million
Jun 17, 2026 $227.06
-0.48%
$1.32 million $992,710
Jun 16, 2026 $228.15
-0.23%
$1.32 million $1.01 million