Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $199.82
-0.18%
$1.16 million $480,546
Sep 21, 7 AM $200.19
+0.20%
$1.16 million $478,229
Sep 21, 6 AM $199.78
+0.14%
$1.16 million $480,126
Sep 21, 5 AM $199.49
-0.04%
$1.16 million $476,415
Sep 21, 4 AM $199.59
+0.02%
$1.16 million $476,003
Sep 21, 3 AM $199.56
+0.11%
$1.16 million $472,692
Sep 21, 2 AM $199.36
-0.03%
$1.16 million $471,421
Sep 21, 1 AM $199.42
+0.10%
$1.16 million $469,587
Sep 21, 12 AM $199.22
+0.43%
$1.16 million $469,721
Sep 20, 11 PM $198.34
-0.40%
$1.15 million $468,286
Sep 20, 10 PM $199.16
+0.38%
$1.16 million $468,581
Sep 20, 9 PM $198.37
-0.16%
$1.15 million $468,097
Sep 20, 8 PM $198.69
+0.23%
$1.15 million $466,566
Sep 20, 7 PM $198.02
-0.42%
$1.15 million $472,311
Sep 20, 6 PM $198.47
-0.27%
$1.15 million $479,440
Sep 20, 5 PM $198.68
-0.13%
$1.15 million $484,860
Sep 20, 4 PM $199.03
+0.47%
$1.16 million $491,525
Sep 20, 3 PM $198.14
-0.35%
$1.15 million $493,876
Sep 20, 2 PM $198.88
+0.31%
$1.15 million $493,633
Sep 20, 1 PM $198.24
-0.23%
$1.15 million $497,892
Sep 20, 12 PM $198.65
+0.36%
$1.15 million $498,211
Sep 20, 11 AM $197.95
-0.25%
$1.15 million $496,198
Sep 20, 10 AM $198.45
-0.12%
$1.15 million $495,607
Sep 20, 9 AM $198.76
+0.15%
$1.15 million $499,390
Sep 20, 8 AM $198.44
+0.05%
$1.15 million $500,245
Sep 20, 7 AM $198.26
-0.35%
$1.15 million $503,328
Sep 20, 6 AM $198.99
+0.10%
$1.16 million $503,886
Sep 20, 5 AM $198.81
-0.16%
$1.15 million $503,545
Sep 20, 4 AM $199.12
+0.39%
$1.16 million $506,116
Sep 20, 3 AM $198.28
-0.29%
$1.15 million $510,118
Sep 20, 2 AM $198.9
+0.33%
$1.15 million $510,309
Sep 20, 1 AM $198.21
-0.47%
$1.15 million $515,610
Sep 20, 12 AM $199.12
+0.41%
$1.16 million $516,920
Sep 19, 11 PM $198.29
+0.03%
$1.15 million $518,080
Sep 19, 10 PM $198.27
-0.38%
$1.15 million $515,092
Sep 19, 9 PM $199.04
+0.22%
$1.16 million $517,695
Sep 19, 8 PM $198.51
-0.09%
$1.15 million $523,115
Sep 19, 7 PM $198.69
+0.36%
$1.15 million $524,712
Sep 19, 6 PM $198.4
+0.05%
$1.15 million $519,065
Sep 19, 5 PM $198.33
+0.15%
$1.15 million $513,507
Sep 19, 4 PM $198.27
-0.16%
$1.15 million $511,720
Sep 19, 3 PM $198.64
+0.30%
$1.15 million $514,793
Sep 19, 2 PM $198.04
-0.35%
$1.15 million $516,401
Sep 19, 1 PM $198.75
+0.31%
$1.15 million $518,385
Sep 19, 12 PM $198.18
-0.04%
$1.15 million $516,943
Sep 19, 11 AM $198.25
+0.15%
$1.15 million $516,442
Sep 19, 10 AM $197.92
-0.16%
$1.15 million $516,750
Sep 19, 9 AM $198.21
-0.29%
$1.15 million $513,024
Sep 19, 8 AM $198.81
-0.06%
$1.15 million $510,707
Sep 19, 7 AM $198.89
+0.32%
$1.15 million $508,487