Boeing (Ondo Tokenized) Historical Data

BAon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 212.01
-0.08%
$ 1.23 million $ 1.01 million
Jul 25, 6 PM $ 212.19
+0.33%
$ 1.23 million $ 1.02 million
Jul 25, 5 PM $ 211.48
+0.07%
$ 1.23 million $ 1.02 million
Jul 25, 4 PM $ 211.32
-0.12%
$ 1.23 million $ 1.02 million
Jul 25, 3 PM $ 211.57
-0.08%
$ 1.23 million $ 1.02 million
Jul 25, 2 PM $ 211.73
-0.34%
$ 1.23 million $ 1.03 million
Jul 25, 1 PM $ 212.45
+0.06%
$ 1.23 million $ 1.03 million
Jul 25, 12 PM $ 212.31
+0.04%
$ 1.23 million $ 1.03 million
Jul 25, 11 AM $ 212.39
+0.03%
$ 1.23 million $ 1.02 million
Jul 25, 10 AM $ 212.19
+0.15%
$ 1.23 million $ 1.03 million
Jul 25, 9 AM $ 211.88
-0.22%
$ 1.23 million $ 1.02 million
Jul 25, 8 AM $ 212.35
+0.26%
$ 1.23 million $ 1.02 million
Jul 25, 7 AM $ 211.8
-0.01%
$ 1.23 million $ 1.02 million
Jul 25, 6 AM $ 211.81
+0.02%
$ 1.23 million $ 1.02 million
Jul 25, 5 AM $ 211.76
+0.12%
$ 1.23 million $ 1.02 million
Jul 25, 4 AM $ 211.51
-0.05%
$ 1.23 million $ 1.03 million
Jul 25, 3 AM $ 211.6
+0.12%
$ 1.23 million $ 1.03 million
Jul 25, 2 AM $ 211.34
-0.14%
$ 1.23 million $ 1.02 million
Jul 25, 1 AM $ 211.63
+0.16%
$ 1.23 million $ 1.02 million
Jul 25, 12 AM $ 211.28
+0.03%
$ 1.23 million $ 1.02 million
Jul 24, 11 PM $ 211.21
-0.25%
$ 1.23 million $ 1.02 million
Jul 24, 10 PM $ 211.74
+0.04%
$ 1.23 million $ 1.02 million
Jul 24, 9 PM $ 211.65
-0.03%
$ 1.23 million $ 1.01 million
Jul 24, 8 PM $ 211.72
+0.63%
$ 1.23 million $ 1.01 million
Jul 24, 7 PM $ 210.39
-0.09%
$ 1.22 million $ 1.02 million
Jul 24, 6 PM $ 210.59
-0.02%
$ 1.22 million $ 1.02 million
Jul 24, 5 PM $ 210.62
+0.28%
$ 1.22 million $ 1.02 million
Jul 24, 4 PM $ 210.03
-0.84%
$ 1.22 million $ 1.03 million
Jul 24, 3 PM $ 211.81
+1.35%
$ 1.23 million $ 1.02 million
Jul 24, 2 PM $ 208.99
-0.01%
$ 1.21 million $ 1.02 million
Jul 24, 1 PM $ 209.02
+0.50%
$ 1.21 million $ 1.02 million
Jul 24, 12 PM $ 207.99
+0.13%
$ 1.21 million $ 1.02 million
Jul 24, 11 AM $ 207.73
-0.18%
$ 1.21 million $ 1.02 million
Jul 24, 10 AM $ 208.11
-0.03%
$ 1.21 million $ 1.02 million
Jul 24, 9 AM $ 208.44
+0.11%
$ 1.21 million $ 1.02 million
Jul 24, 8 AM $ 208.2
-0.08%
$ 1.21 million $ 1.02 million
Jul 24, 7 AM $ 208.38
+0.04%
$ 1.21 million $ 1.02 million
Jul 24, 6 AM $ 208.29
-0.32%
$ 1.21 million $ 1.01 million
Jul 24, 5 AM $ 208.96
-0.11%
$ 1.21 million $ 1.01 million
Jul 24, 4 AM $ 209.19
-0.01%
$ 1.21 million $ 1.01 million
Jul 24, 3 AM $ 209.22
+0.30%
$ 1.21 million $ 1.02 million
Jul 24, 2 AM $ 208.61
+0.23%
$ 1.21 million $ 1.02 million
Jul 24, 1 AM $ 208.14
-0.10%
$ 1.21 million $ 1.02 million
Jul 24, 12 AM $ 208.35
+0.32%
$ 1.21 million $ 1.02 million
Jul 23, 11 PM $ 207.68
-0.03%
$ 1.21 million $ 1.02 million
Jul 23, 10 PM $ 207.75
+0.15%
$ 1.21 million $ 1.02 million
Jul 23, 9 PM $ 207.44
-0.49%
$ 1.2 million $ 1.02 million
Jul 23, 8 PM $ 208.46
+0.18%
$ 1.21 million $ 1.02 million
Jul 23, 7 PM $ 208.1
-0.06%
$ 1.21 million $ 1.02 million
Jul 23, 6 PM $ 208.22
+0.37%
$ 1.21 million $ 1.01 million