Boeing (Ondo Tokenized) Historical Data

BAon Page 2
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 224.78
+0.00%
$ 1.3 million $ 711,377
8:37 AM $ 224.78
+0.00%
$ 1.3 million $ 711,388
8:36 AM $ 224.77
+0.00%
$ 1.3 million $ 711,388
8:35 AM $ 224.77
+0.00%
$ 1.3 million $ 711,382
8:34 AM $ 224.77
-0.04%
$ 1.3 million $ 711,300
8:33 AM $ 224.86
+0.00%
$ 1.3 million $ 711,300
8:32 AM $ 224.88
+0.00%
$ 1.3 million $ 711,220
8:31 AM $ 224.88
+0.00%
$ 1.3 million $ 711,220
8:30 AM $ 224.88
+0.00%
$ 1.3 million $ 711,239
8:29 AM $ 224.88
+0.00%
$ 1.31 million $ 711,067
8:28 AM $ 224.88
+0.00%
$ 1.31 million $ 711,088
8:27 AM $ 224.88
+0.00%
$ 1.31 million $ 711,088
8:26 AM $ 224.89
+0.00%
$ 1.31 million $ 711,072
8:25 AM $ 224.88
+0.00%
$ 1.31 million $ 711,064
8:24 AM $ 224.88
-0.03%
$ 1.31 million $ 710,983
8:23 AM $ 224.96
+0.00%
$ 1.31 million $ 710,983
8:22 AM $ 224.97
+0.00%
$ 1.31 million $ 710,965
8:21 AM $ 224.98
+0.00%
$ 1.31 million $ 710,924
8:20 AM $ 224.97
+0.00%
$ 1.31 million $ 710,924
8:19 AM $ 224.96
+0.16%
$ 1.31 million $ 710,733
8:18 AM $ 224.57
+0.00%
$ 1.31 million $ 710,733
8:17 AM $ 224.55
+0.00%
$ 1.31 million $ 710,753
8:16 AM $ 224.55
+0.00%
$ 1.31 million $ 710,753
8:15 AM $ 224.55
+0.00%
$ 1.31 million $ 710,835
8:14 AM $ 224.55
+0.14%
$ 1.3 million $ 710,830
8:13 AM $ 224.2
+0.00%
$ 1.3 million $ 710,830
8:12 AM $ 224.19
+0.00%
$ 1.3 million $ 710,842
8:11 AM $ 224.19
+0.00%
$ 1.3 million $ 710,842
8:10 AM $ 224.18
+0.00%
$ 1.3 million $ 710,844
8:09 AM $ 224.18
-0.42%
$ 1.3 million $ 710,851
8:08 AM $ 225.21
+0.00%
$ 1.3 million $ 711,174
8:07 AM $ 225.21
+0.00%
$ 1.3 million $ 711,174
8:06 AM $ 225.21
+0.00%
$ 1.3 million $ 711,107
8:05 AM $ 225.2
+0.00%
$ 1.3 million $ 711,107
8:04 AM $ 225.3
-0.01%
$ 1.31 million $ 711,193
8:03 AM $ 225.34
+0.00%
$ 1.31 million $ 711,193
8:02 AM $ 225.34
+0.00%
$ 1.31 million $ 711,278
8:01 AM $ 225.35
+0.00%
$ 1.31 million $ 711,278
8:00 AM $ 225.34
+0.00%
$ 1.31 million $ 711,295
7:59 AM $ 225.35
-0.01%
$ 1.31 million $ 711,192
7:58 AM $ 225.36
+0.00%
$ 1.31 million $ 711,192
7:57 AM $ 225.36
+0.00%
$ 1.31 million $ 711,145
7:56 AM $ 225.34
+0.00%
$ 1.31 million $ 711,111
7:55 AM $ 225.34
+0.00%
$ 1.31 million $ 711,111
7:54 AM $ 225.35
-0.06%
$ 1.31 million $ 711,476
7:53 AM $ 225.49
+0.00%
$ 1.31 million $ 711,476
7:52 AM $ 225.5
+0.00%
$ 1.31 million $ 711,500
7:51 AM $ 225.49
+0.00%
$ 1.31 million $ 711,571
7:50 AM $ 225.49
+0.00%
$ 1.31 million $ 711,571
7:49 AM $ 225.5
-0.01%
$ 1.31 million $ 711,575