Boeing (Ondo Tokenized) Historical Data

BAon Page 2
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 212.7
+0.00%
$ 1.23 million $ 1 million
6:28 PM $ 212.7
+0.00%
$ 1.23 million $ 1 million
6:27 PM $ 212.71
+0.00%
$ 1.23 million $ 1 million
6:26 PM $ 212.7
+0.00%
$ 1.23 million $ 1 million
6:25 PM $ 212.7
-0.06%
$ 1.23 million $ 1 million
6:24 PM $ 212.82
+0.00%
$ 1.24 million $ 1 million
6:23 PM $ 212.81
+0.00%
$ 1.24 million $ 1 million
6:22 PM $ 212.81
+0.00%
$ 1.24 million $ 1 million
6:21 PM $ 212.81
+0.00%
$ 1.24 million $ 1 million
6:20 PM $ 212.68
+0.02%
$ 1.24 million $ 1.01 million
6:19 PM $ 212.64
+0.00%
$ 1.23 million $ 1.01 million
6:18 PM $ 212.64
+0.00%
$ 1.23 million $ 1.01 million
6:17 PM $ 212.64
+0.00%
$ 1.23 million $ 1.01 million
6:16 PM $ 212.64
+0.00%
$ 1.23 million $ 1.01 million
6:15 PM $ 212.6
+0.00%
$ 1.23 million $ 1.01 million
6:14 PM $ 213.15
+0.00%
$ 1.24 million $ 1.01 million
6:13 PM $ 213.2
+0.00%
$ 1.24 million $ 1.01 million
6:12 PM $ 213.2
+0.00%
$ 1.24 million $ 1.01 million
6:11 PM $ 213.2
+0.00%
$ 1.24 million $ 1.01 million
6:10 PM $ 213.32
+0.00%
$ 1.24 million $ 1.01 million
6:09 PM $ 213.05
+0.00%
$ 1.24 million $ 1.01 million
6:08 PM $ 213.05
+0.00%
$ 1.24 million $ 1.01 million
6:07 PM $ 213.05
+0.00%
$ 1.24 million $ 1.01 million
6:06 PM $ 213.03
+0.00%
$ 1.24 million $ 1.01 million
6:05 PM $ 212.83
+0.05%
$ 1.24 million $ 1.01 million
6:04 PM $ 212.73
+0.00%
$ 1.24 million $ 1.01 million
6:03 PM $ 212.73
+0.00%
$ 1.24 million $ 1.01 million
6:02 PM $ 212.73
+0.00%
$ 1.24 million $ 1.01 million
6:01 PM $ 212.72
+0.00%
$ 1.24 million $ 1.01 million
6:00 PM $ 212.74
+0.00%
$ 1.24 million $ 1.01 million
5:59 PM $ 212.74
+0.00%
$ 1.24 million $ 1.01 million
5:58 PM $ 212.75
+0.00%
$ 1.24 million $ 1.01 million
5:57 PM $ 212.75
+0.00%
$ 1.24 million $ 1.01 million
5:56 PM $ 212.75
+0.00%
$ 1.24 million $ 1.01 million
5:55 PM $ 212.85
+0.01%
$ 1.24 million $ 1.01 million
5:54 PM $ 212.81
+0.00%
$ 1.24 million $ 1.01 million
5:53 PM $ 212.81
+0.00%
$ 1.24 million $ 1.01 million
5:52 PM $ 212.83
+0.00%
$ 1.24 million $ 1.01 million
5:51 PM $ 212.83
+0.00%
$ 1.24 million $ 1.01 million
5:50 PM $ 212.78
-0.10%
$ 1.24 million $ 1.01 million
5:49 PM $ 212.99
+0.00%
$ 1.24 million $ 1.01 million
5:48 PM $ 213
+0.00%
$ 1.24 million $ 1.01 million
5:47 PM $ 213
+0.00%
$ 1.24 million $ 1.01 million
5:46 PM $ 213
+0.00%
$ 1.24 million $ 1.01 million
5:45 PM $ 212.93
+0.11%
$ 1.24 million $ 1.01 million
5:44 PM $ 212.71
+0.00%
$ 1.23 million $ 1.01 million
5:43 PM $ 212.71
+0.00%
$ 1.23 million $ 1.01 million
5:42 PM $ 212.7
+0.00%
$ 1.23 million $ 1.01 million
5:41 PM $ 212.7
+0.00%
$ 1.23 million $ 1.01 million
5:40 PM $ 212.95
-0.01%
$ 1.23 million $ 1.01 million