Boeing (Ondo Tokenized) Historical Data

BAon Page 2
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 212.84
-0.04%
$ 1.24 million $ 999,551
8:35 PM $ 212.92
+0.00%
$ 1.24 million $ 999,521
8:34 PM $ 212.91
+0.00%
$ 1.24 million $ 999,464
8:33 PM $ 212.91
+0.00%
$ 1.24 million $ 999,426
8:32 PM $ 212.91
+0.00%
$ 1.24 million $ 999,388
8:31 PM $ 212.71
+0.02%
$ 1.24 million $ 999,517
8:30 PM $ 212.67
+0.00%
$ 1.24 million $ 999,634
8:29 PM $ 212.66
+0.00%
$ 1.23 million $ 999,625
8:28 PM $ 212.66
+0.00%
$ 1.23 million $ 999,630
8:27 PM $ 212.65
+0.00%
$ 1.23 million $ 999,639
8:26 PM $ 212.46
+0.09%
$ 1.23 million $ 999,397
8:25 PM $ 212.27
+0.00%
$ 1.23 million $ 999,529
8:24 PM $ 212.26
+0.00%
$ 1.23 million $ 999,512
8:23 PM $ 212.26
+0.00%
$ 1.23 million $ 999,490
8:22 PM $ 212.26
+0.00%
$ 1.23 million $ 999,475
8:21 PM $ 212.05
+0.01%
$ 1.23 million $ 999,314
8:20 PM $ 212.03
+0.00%
$ 1.23 million $ 999,336
8:19 PM $ 212.03
+0.00%
$ 1.23 million $ 999,305
8:18 PM $ 212.02
+0.00%
$ 1.23 million $ 999,289
8:17 PM $ 212.03
+0.00%
$ 1.23 million $ 999,291
8:16 PM $ 211.83
+0.00%
$ 1.23 million $ 999,166
8:15 PM $ 211.82
+0.00%
$ 1.23 million $ 999,380
8:14 PM $ 211.8
+0.00%
$ 1.23 million $ 999,403
8:13 PM $ 211.8
+0.00%
$ 1.23 million $ 999,430
8:12 PM $ 211.8
+0.00%
$ 1.23 million $ 999,435
8:11 PM $ 211.87
+0.00%
$ 1.23 million $ 999,651
8:10 PM $ 211.88
+0.00%
$ 1.23 million $ 1 million
8:09 PM $ 211.88
+0.00%
$ 1.23 million $ 1 million
8:08 PM $ 211.88
+0.00%
$ 1.23 million $ 1 million
8:07 PM $ 211.88
+0.00%
$ 1.23 million $ 1 million
8:06 PM $ 211.76
-0.12%
$ 1.23 million $ 1 million
8:05 PM $ 212
+0.00%
$ 1.23 million $ 1 million
8:04 PM $ 212
+0.00%
$ 1.23 million $ 1 million
8:03 PM $ 212.01
+0.00%
$ 1.23 million $ 1 million
8:02 PM $ 212
+0.00%
$ 1.23 million $ 1 million
8:01 PM $ 211.93
-0.09%
$ 1.23 million $ 1 million
8:00 PM $ 212.12
+0.00%
$ 1.23 million $ 1 million
7:59 PM $ 212.12
+0.00%
$ 1.23 million $ 1 million
7:58 PM $ 212.12
+0.00%
$ 1.23 million $ 1 million
7:57 PM $ 212.12
+0.00%
$ 1.23 million $ 1 million
7:56 PM $ 212.24
-0.01%
$ 1.23 million $ 1 million
7:55 PM $ 212.26
+0.00%
$ 1.23 million $ 1 million
7:54 PM $ 212.26
+0.00%
$ 1.23 million $ 1 million
7:53 PM $ 212.26
+0.00%
$ 1.23 million $ 1 million
7:52 PM $ 212.26
+0.00%
$ 1.23 million $ 1 million
7:51 PM $ 212.25
-0.08%
$ 1.23 million $ 1 million
7:50 PM $ 212.43
+0.00%
$ 1.23 million $ 1 million
7:49 PM $ 212.43
+0.00%
$ 1.23 million $ 1 million
7:48 PM $ 212.43
+0.00%
$ 1.23 million $ 1 million
7:47 PM $ 212.44
+0.00%
$ 1.23 million $ 1 million