Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $234.49
-0.42%
$1.36 million $699,591
Apr 25, 2026 $235.48
+0.82%
$1.37 million $703,070
Apr 24, 2026 $233.45
-0.20%
$1.36 million $718,577
Apr 23, 2026 $234
+1.59%
$1.36 million $708,940
Apr 22, 2026 $229.99
+4.55%
$1.34 million $720,735
Apr 21, 2026 $219.96
-1.71%
$1.28 million $708,919
Apr 20, 2026 $223.48
-0.33%
$1.3 million $708,936
Apr 19, 2026 $224.22
-0.57%
$1.3 million $705,107
Apr 18, 2026 $225.52
+0.30%
$1.31 million $708,399
Apr 17, 2026 $224.78
+3.59%
$1.31 million $715,849
Apr 16, 2026 $217.15
-2.71%
$1.26 million $714,118
Apr 15, 2026 $223.5
-0.03%
$1.3 million $703,117
Apr 14, 2026 $223.5
+1.19%
$1.3 million $701,331
Apr 13, 2026 $220.82
+1.23%
$1.28 million $703,839
Apr 12, 2026 $218.16
-0.03%
$1.27 million $700,655
Apr 11, 2026 $218.22
+0.18%
$1.27 million $700,067
Apr 10, 2026 $217.95
-0.03%
$1.27 million $709,203
Apr 9, 2026 $219.88
+0.96%
$1.27 million $705,430
Apr 8, 2026 $218
+1.79%
$1.27 million $700,744
Apr 7, 2026 $214.12
+0.83%
$1.24 million $707,685
Apr 6, 2026 $212.36
+2.61%
$1.23 million $702,980
Apr 5, 2026 $206.96
+0.32%
$1.2 million $700,681
Apr 4, 2026 $206.18
-0.66%
$1.2 million $703,754
Apr 3, 2026 $207.55
-0.05%
$1.2 million $705,293
Apr 2, 2026 $207.66
-0.59%
$1.21 million $711,613
Apr 1, 2026 $208.9
+5.35%
$1.21 million $712,744
Mar 31, 2026 $198.3
+5.48%
$1.15 million $711,481
Mar 30, 2026 $188.08
-1.61%
$1.09 million $704,901
Mar 29, 2026 $191.16
-0.04%
$1.11 million $707,478
Mar 28, 2026 $191.23
+0.26%
$1.11 million $704,699
Mar 27, 2026 $190.46
-2.53%
$1.11 million $708,895
Mar 26, 2026 $195.41
-1.97%
$1.13 million $706,076
Mar 25, 2026 $199.34
+1.16%
$1.16 million $702,950
Mar 24, 2026 $197.06
-0.81%
$1.14 million $711,052
Mar 23, 2026 $198.67
+0.88%
$1.15 million $708,013
Mar 22, 2026 $196.93
-0.11%
$1.14 million $697,705
Mar 21, 2026 $197.15
+1.00%
$1.14 million $706,469
Mar 20, 2026 $195.12
-4.00%
$1.13 million $700,572
Mar 19, 2026 $203.26
-1.73%
$1.18 million $697,086
Mar 18, 2026 $206.84
-0.98%
$1.2 million $702,787
Mar 17, 2026 $208.89
-2.63%
$1.21 million $698,860
Mar 16, 2026 $214.54
+2.52%
$1.24 million $701,949
Mar 15, 2026 $209.26
-0.05%
$1.21 million $702,216
Mar 14, 2026 $209.36
-0.01%
$1.22 million $698,054
Mar 13, 2026 $209.38
+2.10%
$1.22 million $721,500
Mar 12, 2026 $205.08
-4.28%
$1.19 million $738,747
Mar 11, 2026 $214.21
-2.10%
$1.24 million $717,873
Mar 10, 2026 $218.88
-2.64%
$1.27 million $739,272
Mar 9, 2026 $224.81
-1.94%
$1.31 million $742,038
Mar 8, 2026 $229.25
-0.23%
$1.33 million $701,103