Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $229.79
-0.20%
$1.33 million $705,087
Mar 6, 2026 $230.23
+4.55%
$1.34 million $780,818
Mar 5, 2026 $220.22
-2.33%
$1.28 million $724,280
Mar 4, 2026 $225.47
+0.66%
$1.31 million $716,926
Mar 3, 2026 $224.22
-1.89%
$1.3 million $727,460
Mar 2, 2026 $228.25
-0.08%
$1.33 million $771,762
Mar 1, 2026 $228.44
-0.17%
$1.33 million $698,571
Feb 28, 2026 $228.83
+0.65%
$1.33 million $713,274
Feb 27, 2026 $227.36
-0.35%
$1.32 million $770,746
Feb 26, 2026 $228.17
-0.84%
$1.32 million $748,488
Feb 25, 2026 $230
-1.51%
$1.34 million $124,092
Feb 24, 2026 $233.47
+1.21%
$1.36 million $79,038
Feb 23, 2026 $230.74
-0.85%
$1.34 million $89,090
Feb 22, 2026 $232.72
+0.08%
$1.35 million $57,135
Feb 21, 2026 $232.6
+0.21%
$1.35 million $54,840
Feb 20, 2026 $232.09
-0.83%
$1.35 million $91,984
Feb 19, 2026 $233.88
-2.33%
$1.36 million $89,000
Feb 18, 2026 $239.47
-1.92%
$1.39 million $77,140
Feb 17, 2026 $244.14
+0.47%
$1.42 million $269,024
Feb 16, 2026 $243.06
-0.01%
$1.41 million $59,622
Feb 15, 2026 $243.07
+0.16%
$1.41 million $57,830
Feb 14, 2026 $242.85
-0.03%
$1.41 million $57,191
Feb 13, 2026 $242.96
+1.24%
$1.41 million $751,259
Feb 12, 2026 $239.77
+1.40%
$1.39 million $832,869
Feb 11, 2026 $236.46
-2.61%
$1.37 million $732,741
Feb 10, 2026 $242.77
-0.85%
$1.41 million $836,394
Feb 9, 2026 $244.83
+0.62%
$1.42 million $1.69 million
Feb 8, 2026 $243.42
-0.14%
$1.41 million $54,794
Feb 7, 2026 $243.57
+0.16%
$1.41 million $64,111
Feb 6, 2026 $243.2
+3.01%
$1.41 million $1.22 million
Feb 5, 2026 $236.16
+0.21%
$1.37 million $2.62 million
Feb 4, 2026 $235.76
+1.31%
$1.37 million $1.13 million
Feb 3, 2026 $232.71
-0.32%
$1.35 million $1.03 million
Feb 2, 2026 $233.45
-0.01%
$1.36 million $1 million
Feb 1, 2026 $233.51
-0.10%
$1.36 million $55,453
Jan 31, 2026 $233.86
+0.02%
$1.36 million $57,340
Jan 30, 2026 $233.9
-0.23%
$1.36 million $1.36 million
Jan 29, 2026 $234.42
-3.21%
$1.36 million $1.61 million
Jan 28, 2026 $242.2
-0.91%
$1.41 million $1.97 million
Jan 27, 2026 $248.52
+0.03%
$-- $1.37 million
Jan 26, 2026 $248.45
-1.41%
$1.44 million $1.27 million
Jan 25, 2026 $252.1
+0.01%
$1.46 million $55,892
Jan 24, 2026 $252.01
-0.02%
$1.46 million $60,698
Jan 23, 2026 $252.06
+0.11%
$1.46 million $951,178
Jan 22, 2026 $251.87
+0.63%
$1.46 million $1.07 million
Jan 21, 2026 $250.31
+0.56%
$1.45 million $1.42 million
Jan 20, 2026 $248.92
+0.52%
$1.44 million $1.99 million
Jan 19, 2026 $247.65
-0.09%
$1.44 million $54,797
Jan 18, 2026 $247.78
-0.02%
$1.44 million $54,245
Jan 17, 2026 $247.82
+0.08%
$1.44 million $56,572