XMCT Historical Data

XMCT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $0.00109
+0.22%
$103,746 $10
Sep 29, 2019 $0.00126
-0.13%
$120,100 $5
Sep 28, 2019 $0.00126
+0.35%
$120,242 $5
Sep 27, 2019 $0.00113
-22.40%
$107,626 $11
Sep 26, 2019 $0.00145
-26.94%
$138,700 $115
Sep 25, 2019 $0.00225
+5.88%
$214,721 $21
Sep 24, 2019 $0.0021
-4.09%
$200,761 $65
Sep 23, 2019 $0.00219
+7.24%
$209,327 $62
Sep 22, 2019 $0.00204
+19.46%
$195,184 $54
Sep 21, 2019 $0.00171
-12.81%
$163,376 $202
Sep 20, 2019 $0.00196
+7.14%
$187,391 $57
Sep 19, 2019 $0.00183
+8.64%
$174,918 $83
Sep 18, 2019 $0.00169
-6.54%
$160,965 $94
Sep 17, 2019 $0.0018
+12.37%
$172,264 $137
Sep 16, 2019 $0.00161
+5.66%
$153,391 $126
Sep 15, 2019 $0.00152
+1.55%
$145,186 $86
Sep 14, 2019 $0.0015
+2.83%
$142,960 $112
Sep 13, 2019 $0.00146
+2.43%
$139,019 $71
Sep 12, 2019 $0.00142
+7.29%
$135,751 $67
Sep 11, 2019 $0.00132
+8.01%
$126,235 $105
Sep 10, 2019 $0.00123
-15.05%
$117,064 $97
Sep 9, 2019 $0.00144
+0.79%
$137,548 $91
Sep 8, 2019 $0.00143
+0.09%
$136,461 $93
Sep 7, 2019 $0.00145
+0.51%
$138,499 $72
Sep 6, 2019 $0.00144
+4.52%
$137,907 $71
Sep 5, 2019 $0.00138
+4.94%
$131,944 $76
Sep 4, 2019 $0.00131
+7.16%
$125,369 $35
Sep 3, 2019 $0.00123
-5.58%
$117,016 $40
Sep 2, 2019 $0.0013
-20.31%
$124,049 $67
Sep 1, 2019 $0.00164
-0.93%
$156,104 $74
Aug 31, 2019 $0.00165
+0.91%
$157,566 $74
Aug 30, 2019 $0.00164
+11.94%
$156,150 $75
Aug 29, 2019 $0.00146
-0.41%
$139,499 $56
Aug 28, 2019 $0.00147
-7.93%
$140,076 $55
Aug 27, 2019 $0.00159
+6.39%
$152,138 $74
Aug 26, 2019 $0.00149
+7.15%
$142,522 $53
Aug 25, 2019 $0.00139
+29.24%
$132,980 $79
Aug 24, 2019 $0.00108
-34.74%
$102,883 $10
Aug 23, 2019 $0.00165
-7.96%
$157,659 $33
Aug 22, 2019 $0.00179
+5.87%
$171,296 $73
Aug 21, 2019 $0.0017
-3.51%
$161,991 $154
Aug 20, 2019 $0.00176
-1.07%
$167,884 $48
Aug 19, 2019 $0.00177
+12.94%
$168,788 $60
Aug 18, 2019 $0.00157
-0.75%
$149,536 $87
Aug 17, 2019 $0.00158
+18.17%
$150,488 $33
Aug 16, 2019 $0.00133
-14.71%
$126,818 $143
Aug 15, 2019 $0.00155
+8.11%
$147,937 $52
Aug 14, 2019 $0.00143
-6.20%
$136,518 $50
Aug 13, 2019 $0.00152
+3.66%
$145,505 $115
Aug 12, 2019 $0.00147
+4.14%
$140,503 $37