XMCT Historical Data

XMCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28 $0.00154
+63.00%
$-- $212,634
Jan 21 $0.00169
+2.76%
$-- $80,207
Jan 14 $0.00164
-19.58%
$-- $152,344
Jan 7 $0.00181
+26.20%
$-- $180,849
Dec 31 $0.00349
+3.06%
$-- $264,151
Dec 24 $0.00342
+47.64%
$-- $240,686
Dec 17 $0.00231
-6.23%
$-- $416,376
Dec 10 $0.00247
-25.14%
$-- $619,316
Dec 3 $0.0033
-1.10%
$-- $4.45 million
Nov 26 $0.00347
-16.40%
$-- $57,527
Nov 19 $0.00433
-11.68%
$-- $33,138
Nov 12 $0.00491
-12.50%
$468,318 $42,015
Nov 5 $0.00627
+0.02%
$-- $45,118
Oct 29 $0.0051
-8.91%
$-- $44,615
Oct 22 $0.0058
-18.39%
$-- $45,386
Oct 15 $0.00694
-7.68%
$-- $45,526
Oct 8 $0.00777
+72.85%
$-- $45,209
Oct 1 $0.00466
-14.24%
$-- $46,009
Sep 24 $0.00614
+7.54%
$-- $46,045
Sep 17 $0.00604
-15.34%
$-- $45,403
Sep 10 $0.0075
+22.06%
$-- $44,787
Sep 3 $0.00613
-29.59%
$-- $48,379
Aug 27 $0.00813
-15.13%
$-- $48,526
Aug 20 $0.00894
-8.81%
$-- $45,658
Aug 13 $0.0103
-20.61%
$-- $44,494
Aug 6 $0.0137
-34.93%
$-- $46,665
Jul 30 $0.0216
-16.98%
$-- $54,236
Jul 23 $0.027
-30.66%
$-- $55,805
Jul 16 $0.0393
-4.94%
$-- $49,333
Download