XMCT Historical Data

XMCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.00154
+63.00%
$ -- $ 212,634
Jan 21 $ 0.00169
+2.76%
$ -- $ 80,207
Jan 14 $ 0.00164
-19.58%
$ -- $ 152,344
Jan 7 $ 0.00181
+26.20%
$ -- $ 180,849
Dec 31 $ 0.00349
+3.06%
$ -- $ 264,151
Dec 24 $ 0.00342
+47.64%
$ -- $ 240,686
Dec 17 $ 0.00231
-6.23%
$ -- $ 416,376
Dec 10 $ 0.00247
-25.14%
$ -- $ 619,316
Dec 3 $ 0.0033
-1.10%
$ -- $ 4.45 million
Nov 26 $ 0.00347
-16.40%
$ -- $ 57,527
Nov 19 $ 0.00433
-11.68%
$ -- $ 33,138
Nov 12 $ 0.00491
-12.50%
$ 468,318 $ 42,015
Nov 5 $ 0.00627
+0.02%
$ -- $ 45,118
Oct 29 $ 0.0051
-8.91%
$ -- $ 44,615
Oct 22 $ 0.0058
-18.39%
$ -- $ 45,386
Oct 15 $ 0.00694
-7.68%
$ -- $ 45,526
Oct 8 $ 0.00777
+72.85%
$ -- $ 45,209
Oct 1 $ 0.00466
-14.24%
$ -- $ 46,009
Sep 24 $ 0.00614
+7.54%
$ -- $ 46,045
Sep 17 $ 0.00604
-15.34%
$ -- $ 45,403
Sep 10 $ 0.0075
+22.06%
$ -- $ 44,787
Sep 3 $ 0.00613
-29.59%
$ -- $ 48,379
Aug 27 $ 0.00813
-15.13%
$ -- $ 48,526
Aug 20 $ 0.00894
-8.81%
$ -- $ 45,658
Aug 13 $ 0.0103
-20.61%
$ -- $ 44,494
Aug 6 $ 0.0137
-34.93%
$ -- $ 46,665
Jul 30 $ 0.0216
-16.98%
$ -- $ 54,236
Jul 23 $ 0.027
-30.66%
$ -- $ 55,805
Jul 16 $ 0.0393
-4.94%
$ -- $ 49,333
Download