XMCT Historical Data

XMCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $0.00201
+0.62%
$191,944 $2,350
Jun 21, 2019 $0.002
+3.35%
$190,823 $1,203
Jun 20, 2019 $0.00193
-0.62%
$184,645 $1,647
Jun 19, 2019 $0.00195
+18.60%
$185,779 $1,907
Jun 18, 2019 $0.00164
-17.01%
$156,651 $1,153
Jun 17, 2019 $0.00198
+2.78%
$188,815 $1,545
Jun 16, 2019 $0.00192
-1.35%
$183,730 $1,531
Jun 15, 2019 $0.00195
+5.61%
$186,260 $3,431
Jun 14, 2019 $0.00185
+7.19%
$176,399 $2,092
Jun 13, 2019 $0.00172
+7.15%
$164,584 $1,076
Jun 12, 2019 $0.00161
+1.48%
$153,618 $1,359
Jun 11, 2019 $0.00159
+4.32%
$151,396 $1,063
Jun 10, 2019 $0.00152
-7.27%
$145,147 $1,439
Jun 9, 2019 $0.00164
-3.52%
$156,488 $941
Jun 8, 2019 $0.0017
-1.66%
$162,180 $688
Jun 7, 2019 $0.00173
+3.26%
$164,875 $1,103
Jun 6, 2019 $0.00167
-2.15%
$159,644 $1,026
Jun 5, 2019 $0.00171
+4.85%
$163,161 $808
Jun 4, 2019 $0.00163
+2.46%
$155,601 $809
Jun 3, 2019 $0.00159
+5.47%
$151,809 $927
Jun 2, 2019 $0.00151
-17.93%
$143,928 $1,050
Jun 1, 2019 $0.00184
-6.72%
$175,403 $1,127
May 31, 2019 $0.00197
+0.81%
$188,018 $640
May 30, 2019 $0.00195
+19.04%
$186,475 $1,316
May 29, 2019 $0.00164
-4.56%
$156,658 $1,206
May 28, 2019 $0.00172
-19.37%
$164,132 $942
May 27, 2019 $0.00213
+2.72%
$203,574 $1,011
May 26, 2019 $0.00208
-1.39%
$198,201 $874
May 25, 2019 $0.00211
+3.84%
$200,985 $855
May 24, 2019 $0.00203
-1.76%
$193,567 $1,269
May 23, 2019 $0.00206
+5.24%
$197,051 $1,253
May 22, 2019 $0.00196
-5.97%
$187,243 $1,477
May 21, 2019 $0.00209
+11.34%
$199,148 $528
May 20, 2019 $0.00187
-7.77%
$178,870 $1,082
May 19, 2019 $0.00203
+17.94%
$193,916 $557
May 18, 2019 $0.00172
+3.40%
$164,386 $1,582
May 17, 2019 $0.00167
-3.00%
$158,960 $1,397
May 16, 2019 $0.00172
-50.90%
$163,820 $2,458
May 15, 2019 $0.00349
+20.13%
$333,525 $1,380
May 14, 2019 $0.00291
+2.70%
$277,599 $1,055
May 13, 2019 $0.00283
+11.62%
$270,244 $3,286
May 12, 2019 $0.00254
-29.29%
$242,143 $3,401
May 11, 2019 $0.00359
+12.08%
$342,386 $2,056
May 10, 2019 $0.0032
+4.61%
$305,493 $2,648
May 9, 2019 $0.00306
-3.03%
$292,011 $1,747
May 8, 2019 $0.00315
-2.76%
$301,121 $1,291
May 7, 2019 $0.00324
-4.63%
$309,665 $1,117
May 6, 2019 $0.0034
+2.98%
$324,689 $2,778
May 5, 2019 $0.0033
+2.02%
$315,271 $1,115
May 4, 2019 $0.00324
+5.83%
$308,996 $1,801