XMCT Historical Data

XMCT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $0.00306
-10.14%
$291,912 $2,731
May 2, 2019 $0.0034
+0.36%
$324,848 $1,728
May 1, 2019 $0.00339
-1.93%
$323,691 $1,731
Apr 30, 2019 $0.00346
+4.34%
$330,029 $1,019
Apr 29, 2019 $0.00331
+14.73%
$316,339 $3,085
Apr 28, 2019 $0.00288
-2.08%
$275,053 $2,141
Apr 27, 2019 $0.00294
-9.38%
$280,917 $1,427
Apr 26, 2019 $0.00325
+4.75%
$310,015 $936
Apr 25, 2019 $0.0031
-16.34%
$296,072 $1,176
Apr 24, 2019 $0.00371
+7.69%
$354,020 $2,557
Apr 23, 2019 $0.00344
-7.00%
$328,673 $2,996
Apr 22, 2019 $0.0037
-2.87%
$353,434 $5,483
Apr 21, 2019 $0.00381
-9.60%
$363,868 $4,302
Apr 20, 2019 $0.00422
-5.67%
$402,491 $2,955
Apr 19, 2019 $0.00447
-0.68%
$426,696 $4,690
Apr 18, 2019 $0.0045
-0.60%
$429,583 $4,477
Apr 17, 2019 $0.00453
-5.30%
$432,206 $4,542
Apr 16, 2019 $0.00478
-1.78%
$456,376 $5,246
Apr 15, 2019 $0.00487
+6.21%
$464,620 $6,205
Apr 14, 2019 $0.00458
-7.62%
$437,479 $4,235
Apr 13, 2019 $0.00496
-2.95%
$473,590 $2,530
Apr 12, 2019 $0.00511
+0.56%
$487,993 $4,418
Apr 11, 2019 $0.00508
-3.77%
$485,268 $4,961
Apr 10, 2019 $0.00528
+0.81%
$504,223 $3,935
Apr 9, 2019 $0.00524
+0.69%
$500,147 $6,838
Apr 8, 2019 $0.0052
+1.27%
$496,712 $2,569
Apr 7, 2019 $0.00514
+18.51%
$490,467 $779
Apr 6, 2019 $0.00434
+0.43%
$413,853 $3,957
Apr 5, 2019 $0.00432
+11.14%
$412,109 $2,613
Apr 4, 2019 $0.00388
-7.61%
$370,790 $4,862
Apr 3, 2019 $0.00421
-7.16%
$401,455 $3,862
Apr 2, 2019 $0.00453
-16.83%
$432,456 $7,992
Apr 1, 2019 $0.00545
-22.10%
$519,969 $9,636
Mar 31, 2019 $0.00699
-17.03%
$667,545 $14,283
Mar 30, 2019 $0.00843
+56.83%
$804,717 $44,387
Mar 29, 2019 $0.00539
+7.45%
$514,544 $51,869
Mar 28, 2019 $0.00502
+108.34%
$478,884 $55,008
Mar 27, 2019 $0.00241
-11.24%
$229,819 $34,750
Mar 26, 2019 $0.00271
+13.17%
$258,895 $36,071
Mar 25, 2019 $0.00239
-13.10%
$228,596 $33,438
Mar 24, 2019 $0.00276
-2.45%
$263,043 $36,630
Mar 23, 2019 $0.00282
-4.09%
$269,663 $36,965
Mar 22, 2019 $0.00294
+22.90%
$281,118 $49,284
Mar 21, 2019 $0.00239
-4.74%
$228,572 $34,832
Mar 20, 2019 $0.00252
-5.85%
$240,147 $36,449
Mar 19, 2019 $0.00267
+16.28%
$254,822 $33,872
Mar 18, 2019 $0.0023
-4.22%
$219,161 $39,988
Mar 17, 2019 $0.0024
-0.27%
$229,508 $30,122
Mar 16, 2019 $0.00241
+2.05%
$230,159 $41,017
Mar 15, 2019 $0.00236
+1.99%
$225,517 $34,846