XMCT Historical Data

XMCT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.00306
-10.14%
$ 291,912 $ 2,731
May 2, 2019 $ 0.0034
+0.36%
$ 324,848 $ 1,728
May 1, 2019 $ 0.00339
-1.93%
$ 323,691 $ 1,731
Apr 30, 2019 $ 0.00346
+4.34%
$ 330,029 $ 1,019
Apr 29, 2019 $ 0.00331
+14.73%
$ 316,339 $ 3,085
Apr 28, 2019 $ 0.00288
-2.08%
$ 275,053 $ 2,141
Apr 27, 2019 $ 0.00294
-9.38%
$ 280,917 $ 1,427
Apr 26, 2019 $ 0.00325
+4.75%
$ 310,015 $ 936
Apr 25, 2019 $ 0.0031
-16.34%
$ 296,072 $ 1,176
Apr 24, 2019 $ 0.00371
+7.69%
$ 354,020 $ 2,557
Apr 23, 2019 $ 0.00344
-7.00%
$ 328,673 $ 2,996
Apr 22, 2019 $ 0.0037
-2.87%
$ 353,434 $ 5,483
Apr 21, 2019 $ 0.00381
-9.60%
$ 363,868 $ 4,302
Apr 20, 2019 $ 0.00422
-5.67%
$ 402,491 $ 2,955
Apr 19, 2019 $ 0.00447
-0.68%
$ 426,696 $ 4,690
Apr 18, 2019 $ 0.0045
-0.60%
$ 429,583 $ 4,477
Apr 17, 2019 $ 0.00453
-5.30%
$ 432,206 $ 4,542
Apr 16, 2019 $ 0.00478
-1.78%
$ 456,376 $ 5,246
Apr 15, 2019 $ 0.00487
+6.21%
$ 464,620 $ 6,205
Apr 14, 2019 $ 0.00458
-7.62%
$ 437,479 $ 4,235
Apr 13, 2019 $ 0.00496
-2.95%
$ 473,590 $ 2,530
Apr 12, 2019 $ 0.00511
+0.56%
$ 487,993 $ 4,418
Apr 11, 2019 $ 0.00508
-3.77%
$ 485,268 $ 4,961
Apr 10, 2019 $ 0.00528
+0.81%
$ 504,223 $ 3,935
Apr 9, 2019 $ 0.00524
+0.69%
$ 500,147 $ 6,838
Apr 8, 2019 $ 0.0052
+1.27%
$ 496,712 $ 2,569
Apr 7, 2019 $ 0.00514
+18.51%
$ 490,467 $ 779
Apr 6, 2019 $ 0.00434
+0.43%
$ 413,853 $ 3,957
Apr 5, 2019 $ 0.00432
+11.14%
$ 412,109 $ 2,613
Apr 4, 2019 $ 0.00388
-7.61%
$ 370,790 $ 4,862
Apr 3, 2019 $ 0.00421
-7.16%
$ 401,455 $ 3,862
Apr 2, 2019 $ 0.00453
-16.83%
$ 432,456 $ 7,992
Apr 1, 2019 $ 0.00545
-22.10%
$ 519,969 $ 9,636
Mar 31, 2019 $ 0.00699
-17.03%
$ 667,545 $ 14,283
Mar 30, 2019 $ 0.00843
+56.83%
$ 804,717 $ 44,387
Mar 29, 2019 $ 0.00539
+7.45%
$ 514,544 $ 51,869
Mar 28, 2019 $ 0.00502
+108.34%
$ 478,884 $ 55,008
Mar 27, 2019 $ 0.00241
-11.24%
$ 229,819 $ 34,750
Mar 26, 2019 $ 0.00271
+13.17%
$ 258,895 $ 36,071
Mar 25, 2019 $ 0.00239
-13.10%
$ 228,596 $ 33,438
Mar 24, 2019 $ 0.00276
-2.45%
$ 263,043 $ 36,630
Mar 23, 2019 $ 0.00282
-4.09%
$ 269,663 $ 36,965
Mar 22, 2019 $ 0.00294
+22.90%
$ 281,118 $ 49,284
Mar 21, 2019 $ 0.00239
-4.74%
$ 228,572 $ 34,832
Mar 20, 2019 $ 0.00252
-5.85%
$ 240,147 $ 36,449
Mar 19, 2019 $ 0.00267
+16.28%
$ 254,822 $ 33,872
Mar 18, 2019 $ 0.0023
-4.22%
$ 219,161 $ 39,988
Mar 17, 2019 $ 0.0024
-0.27%
$ 229,508 $ 30,122
Mar 16, 2019 $ 0.00241
+2.05%
$ 230,159 $ 41,017
Mar 15, 2019 $ 0.00236
+1.99%
$ 225,517 $ 34,846