XMCT Historical Data

XMCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $0.00347
+0.69%
$331,446 $41,943
Nov 29, 2018 $0.00357
+0.00%
$340,536 $4,089
Nov 28, 2018 $0.0037
+0.00%
$353,335 $3,750
Nov 27, 2018 $0.00427
+0.00%
$407,679 $3,926
Nov 26, 2018 $0.00415
+0.00%
$396,448 $3,820
Nov 25, 2018 $0.00433
+0.00%
$413,238 $4,292
Nov 24, 2018 $0.00432
+0.00%
$412,644 $4,307
Nov 23, 2018 $0.0043
+0.00%
$410,711 $4,525
Nov 22, 2018 $0.00448
+0.00%
$427,257 $4,500
Nov 21, 2018 $0.00426
+0.00%
$406,542 $4,634
Nov 20, 2018 $0.00474
+0.00%
$452,580 $5,282
Nov 19, 2018 $0.0049
+0.00%
$467,884 $5,598
Nov 18, 2018 $0.00491
+0.00%
$468,318 $5,553
Nov 17, 2018 $0.00462
+0.00%
$441,271 $5,591
Nov 16, 2018 $0.00485
+0.00%
$-- $5,594
Nov 15, 2018 $0.00514
+0.00%
$-- $6,126
Nov 14, 2018 $0.00537
+0.00%
$-- $6,362
Nov 13, 2018 $0.00541
+0.00%
$-- $6,402
Nov 12, 2018 $0.00561
+0.00%
$-- $6,388
Nov 11, 2018 $0.00627
+0.00%
$-- $6,401
Nov 10, 2018 $0.00654
+0.00%
$-- $6,412
Nov 9, 2018 $0.00656
+0.00%
$-- $6,490
Nov 8, 2018 $0.00659
+0.00%
$-- $6,532
Nov 7, 2018 $0.00634
+0.00%
$-- $6,438
Nov 6, 2018 $0.00631
+0.00%
$-- $6,440
Nov 5, 2018 $0.00627
+0.00%
$-- $6,404
Nov 4, 2018 $0.0051
+0.00%
$-- $6,372
Nov 3, 2018 $0.00494
+0.00%
$-- $6,395
Nov 2, 2018 $0.00494
+0.00%
$-- $6,347
Nov 1, 2018 $0.0047
+0.00%
$-- $6,315
Oct 31, 2018 $0.0044
+0.00%
$-- $6,314
Oct 30, 2018 $0.0056
+0.00%
$-- $6,403
Oct 29, 2018 $0.0056
+0.00%
$-- $6,467
Oct 28, 2018 $0.0058
+0.00%
$-- $6,464
Oct 27, 2018 $0.00559
+0.00%
$-- $6,463
Oct 26, 2018 $0.00573
+0.00%
$-- $6,472
Oct 25, 2018 $0.00634
+0.00%
$-- $6,497
Oct 24, 2018 $0.00667
+0.00%
$-- $6,473
Oct 23, 2018 $0.00701
+0.00%
$-- $6,493
Oct 22, 2018 $0.0071
+0.00%
$-- $6,525
Oct 21, 2018 $0.00694
+0.00%
$-- $6,478
Oct 20, 2018 $0.00725
+0.00%
$-- $6,477
Oct 19, 2018 $0.00667
+0.00%
$-- $6,544
Oct 18, 2018 $0.00724
+0.00%
$-- $6,555
Oct 17, 2018 $0.00742
+0.00%
$-- $6,603
Oct 16, 2018 $0.00723
+0.00%
$-- $6,565
Oct 15, 2018 $0.00752
+0.00%
$-- $6,304
Oct 14, 2018 $0.00777
+0.00%
$-- $6,260
Oct 13, 2018 $0.00538
+0.00%
$-- $6,262
Oct 12, 2018 $0.00413
+0.00%
$-- $6,296